Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.41 11.47 11.38 11.47 55,042 +0.10(+0.86%)
Apr 28, 2016 11.37 11.42 11.34 11.37 33,316 +0.03(+0.25%)
Apr 27, 2016 11.31 11.39 11.31 11.34 55,617 +0.08(+0.67%)
Apr 26, 2016 11.28 11.34 11.27 11.27 65,028 -0.03(-0.30%)
Apr 25, 2016 11.37 11.38 11.30 11.30 67,621 -0.08(-0.67%)
Apr 22, 2016 11.35 11.38 11.31 11.38 36,637 +0.07(+0.61%)
Apr 21, 2016 11.35 11.40 11.30 11.31 48,869 +0.02(+0.18%)
Apr 20, 2016 11.29 11.35 11.25 11.29 60,700 +0.04(+0.37%)
Apr 19, 2016 11.41 11.41 11.21 11.24 75,503 -0.12(-1.04%)
Apr 18, 2016 11.39 11.40 11.35 11.36 30,522 +0.02(+0.18%)
Apr 15, 2016 11.29 11.38 11.29 11.34 51,296 +0.11(+0.99%)
Apr 14, 2016 11.27 11.28 11.20 11.23 73,025 -0.01(-0.12%)
Apr 13, 2016 11.29 11.29 11.24 11.24 65,691 -0.02(-0.17%)
Apr 12, 2016 11.26 11.31 11.22 11.26 67,714 +0.05(+0.43%)
Apr 11, 2016 11.28 11.31 11.21 11.22 59,687 -0.01(-0.06%)
Apr 08, 2016 11.34 11.34 11.22 11.22 91,127 -0.01(-0.12%)
Apr 07, 2016 11.29 11.30 11.23 11.24 51,123 -0.06(-0.49%)
Apr 06, 2016 11.24 11.29 11.24 11.29 53,215 +0.06(+0.55%)
Apr 05, 2016 11.28 11.33 11.23 11.23 88,003 -0.01(-0.13%)
Apr 04, 2016 11.24 11.26 11.21 11.24 36,093 +0.02(+0.19%)
Apr 01, 2016 11.28 11.28 11.19 11.22 99,313 -0.01(-0.12%)
Mar 31, 2016 11.28 11.31 11.17 11.24 100,171 +0.01(+0.06%)
Mar 30, 2016 11.33 11.34 11.22 11.23 53,116 -0.07(-0.61%)
Mar 29, 2016 11.31 11.35 11.26 11.30 126,769 +0.04(+0.37%)
Mar 28, 2016 11.28 11.29 11.23 11.26 50,597 +0.01(+0.06%)
Mar 24, 2016 11.29 11.25 11.25 11.25 116,058 -0.03(-0.24%)
Mar 23, 2016 11.24 11.28 11.18 11.28 110,391 +0.06(+0.55%)
Mar 22, 2016 11.08 11.22 11.06 11.22 83,997 +0.17(+1.57%)
Mar 21, 2016 11.03 11.08 11.01 11.04 36,323 +0.06(+0.50%)
Mar 18, 2016 11.04 11.07 10.99 10.99 93,102 -0.01(-0.13%)
Mar 17, 2016 11.03 11.04 10.97 11.00 86,285 -0.01(-0.13%)
Mar 16, 2016 11.04 11.07 10.98 11.01 103,675 -0.08(-0.75%)
Mar 15, 2016 11.15 11.15 11.07 11.10 99,028 -0.03(-0.25%)
Mar 14, 2016 11.13 11.14 11.10 11.13 33,336 +0.06(+0.50%)
Mar 11, 2016 11.07 11.08 11.06 11.07 142,385 +0.02(+0.20%)
Mar 10, 2016 11.09 11.09 11.03 11.05 95,252 +0.02(+0.19%)
Mar 09, 2016 11.19 11.21 11.03 11.03 144,107 -0.12(-1.11%)
Mar 08, 2016 11.12 11.20 11.09 11.15 61,941 +0.06(+0.56%)
Mar 07, 2016 11.08 11.09 11.03 11.09 73,203 +0.05(+0.44%)
Mar 04, 2016 11.10 11.12 10.86 11.04 135,125 -0.07(-0.62%)
Mar 03, 2016 11.10 11.10 11.09 11.11 53,452 +0.01(+0.12%)
Mar 02, 2016 11.08 11.10 11.03 11.10 58,420 -0.01(-0.12%)
Mar 01, 2016 11.08 11.11 11.04 11.11 135,588 +0.06(+0.50%)
Feb 29, 2016 11.03 11.06 11.02 11.05 133,448 +0.05(+0.44%)
Feb 26, 2016 11.06 11.06 10.99 11.01 177,106 -0.07(-0.62%)
Feb 25, 2016 11.06 11.08 11.02 11.08 62,869 +0.05(+0.44%)
Feb 24, 2016 11.00 11.07 11.00 11.03 82,788 +0.03(+0.31%)
Feb 23, 2016 10.89 10.99 10.88 10.99 63,699 +0.12(+1.08%)
Feb 22, 2016 10.87 10.91 10.86 10.88 43,584 -0.01(-0.13%)
Feb 19, 2016 10.86 10.89 10.84 10.89 34,340 +0.01(+0.06%)
Feb 18, 2016 10.83 10.88 10.82 10.88 77,062 +0.06(+0.51%)
Feb 17, 2016 10.84 10.89 10.82 10.83 137,093 -0.03(-0.32%)
Feb 16, 2016 10.94 10.94 10.86 10.86 60,738 -0.08(-0.76%)
Feb 12, 2016 11.05 10.94 10.94 10.94 72,447 -0.09(-0.81%)
Feb 11, 2016 11.07 11.08 11.01 11.03 51,456 +0.03(+0.26%)
Feb 10, 2016 11.03 11.05 11.00 11.01 56,924 -0.01(-0.06%)
Feb 09, 2016 11.04 11.07 10.96 11.01 99,107 -0.06(-0.56%)
Feb 08, 2016 11.07 11.10 11.00 11.07 77,943 -0.03(-0.25%)
Feb 05, 2016 11.09 11.14 11.07 11.10 58,186 +0.05(+0.42%)
Feb 04, 2016 11.04 11.09 11.04 11.05 44,711 -0.01(-0.11%)
Feb 03, 2016 11.03 11.08 11.03 11.07 77,219 +0.07(+0.62%)
Feb 02, 2016 11.03 11.03 10.94 11.00 95,248 -0.01(-0.12%)
Feb 01, 2016 10.96 11.01 10.92 11.01 129,732 +0.08(+0.75%)
Jan 29, 2016 10.99 11.01 10.90 10.93 346,905 -0.02(-0.19%)
Jan 28, 2016 10.93 10.97 10.88 10.95 140,529 +0.03(+0.31%)
Jan 27, 2016 10.96 11.01 10.92 10.92 59,613 -0.01(-0.06%)
Jan 26, 2016 11.05 11.05 10.90 10.92 118,344 -0.09(-0.81%)
Jan 25, 2016 11.06 11.07 11.01 11.01 52,587 -0.03(-0.31%)
Jan 22, 2016 11.00 11.06 10.97 11.05 100,706 +0.11(+1.00%)
Jan 21, 2016 10.95 11.03 10.94 10.94 97,919 +0.01(+0.06%)
Jan 20, 2016 11.01 11.01 10.91 10.93 61,646 -0.07(-0.62%)
Jan 19, 2016 11.03 11.03 10.97 11.00 108,194 -0.01(-0.12%)
Jan 15, 2016 11.01 11.01 11.01 11.01 63,440 +0.01(+0.12%)
Jan 14, 2016 10.90 11.02 10.87 11.00 121,591 +0.12(+1.13%)
Jan 13, 2016 10.95 10.95 10.87 10.87 72,067 -0.04(-0.36%)
Jan 12, 2016 10.91 10.96 10.87 10.91 94,677 -0.03(-0.31%)
Jan 11, 2016 10.94 11.01 10.89 10.95 119,078 +0.05(+0.50%)
Jan 08, 2016 10.94 10.96 10.87 10.89 75,193 -0.02(-0.19%)
Jan 07, 2016 10.91 10.94 10.87 10.91 70,138 +0.01(+0.06%)
Jan 06, 2016 10.91 11.01 10.87 10.91 132,700 +0.02(+0.19%)
Jan 05, 2016 10.85 10.91 10.85 10.89 102,324 +0.03(+0.25%)
Jan 04, 2016 10.90 10.90 10.85 10.86 65,020 -0.03(-0.25%)
Dec 31, 2015 10.87 10.89 10.89 10.89 39,702 +0.03(+0.31%)
Dec 30, 2015 10.82 10.85 10.82 10.85 65,534 +0.03(+0.25%)
Dec 29, 2015 10.81 10.84 10.80 10.83 43,851 -0.01(-0.13%)
Dec 28, 2015 10.84 10.85 10.78 10.84 67,105 -0.01(-0.06%)
Dec 24, 2015 10.83 10.85 10.85 10.85 36,772 +0.01(+0.13%)
Dec 23, 2015 10.79 10.83 10.77 10.83 36,334 +0.05(+0.51%)
Dec 22, 2015 10.80 10.81 10.70 10.78 50,663 -0.01(-0.06%)
Dec 21, 2015 10.74 10.81 10.72 10.78 55,651 +0.08(+0.77%)
Dec 18, 2015 10.73 10.73 10.67 10.70 34,893 -0.00(-0.01%)
Dec 17, 2015 10.68 10.73 10.65 10.70 69,903 +0.08(+0.77%)
Dec 16, 2015 10.54 10.62 10.42 10.62 84,208 +0.12(+1.11%)
Dec 15, 2015 10.53 10.58 10.46 10.50 139,148 -0.07(-0.65%)
Dec 14, 2015 10.68 10.68 10.54 10.57 39,259 -0.11(-1.02%)
Dec 11, 2015 10.69 10.83 10.66 10.68 202,602 +0.03(+0.32%)
Dec 10, 2015 10.71 10.71 10.60 10.65 148,727 -0.03(-0.31%)
Dec 09, 2015 10.66 10.68 10.59 10.68 56,840 +0.02(+0.19%)
Dec 08, 2015 10.58 10.66 10.54 10.66 70,673 +0.10(+0.90%)
Dec 07, 2015 10.54 10.57 10.50 10.57 69,781 +0.03(+0.26%)
Dec 04, 2015 10.50 10.54 10.50 10.54 48,327 +0.07(+0.67%)
Dec 03, 2015 10.59 10.62 10.46 10.47 63,837 -0.16(-1.49%)
Dec 02, 2015 10.66 10.69 10.61 10.63 79,474 -0.04(-0.38%)
Dec 01, 2015 10.61 10.67 10.56 10.67 127,346 +0.12(+1.16%)
Nov 30, 2015 10.55 10.55 10.48 10.54 36,645 +0.03(+0.26%)
Nov 27, 2015 10.50 10.52 10.46 10.52 10,885 +0.05(+0.52%)
Nov 25, 2015 10.48 10.46 10.46 10.46 24,873 +0.01(+0.07%)
Nov 24, 2015 10.54 10.56 10.40 10.46 65,444 -0.05(-0.52%)
Nov 23, 2015 10.50 10.54 10.48 10.51 30,012 +0.03(+0.32%)
Nov 20, 2015 10.48 10.52 10.44 10.48 43,291 +0.01(+0.07%)
Nov 19, 2015 10.38 10.48 10.37 10.47 51,889 +0.09(+0.85%)
Nov 18, 2015 10.38 10.40 10.36 10.38 41,711 +0.03(+0.33%)
Nov 17, 2015 10.39 10.40 10.33 10.35 34,199 -0.04(-0.39%)
Nov 16, 2015 10.42 10.44 10.37 10.39 45,320 -0.00(-0.02%)
Nov 13, 2015 10.41 10.41 10.37 10.39 45,126 +0.00(+0.02%)
Nov 12, 2015 10.30 10.47 10.29 10.39 89,379 +0.03(+0.28%)
Nov 11, 2015 10.38 10.39 10.31 10.36 83,635 -0.01(-0.06%)
Nov 10, 2015 10.27 10.37 10.27 10.37 78,171 +0.11(+1.12%)
Nov 09, 2015 10.37 10.40 10.14 10.25 227,219 -0.20(-1.87%)
Nov 06, 2015 10.54 10.54 10.41 10.45 115,253 -0.13(-1.21%)
Nov 05, 2015 10.62 10.62 10.56 10.58 67,797 -0.01(-0.13%)
Nov 04, 2015 10.65 10.65 10.56 10.59 82,370 -0.04(-0.38%)
Nov 03, 2015 10.65 10.66 10.62 10.63 117,094 -0.02(-0.19%)
Nov 02, 2015 10.56 10.65 10.54 10.65 124,635 +0.12(+1.16%)
Oct 30, 2015 10.49 10.53 10.47 10.53 70,498 +0.07(+0.65%)
Oct 29, 2015 10.50 10.50 10.46 10.46 76,052 -0.02(-0.19%)
Oct 28, 2015 10.50 10.53 10.47 10.48 51,623 +0.00(+0.00%)
Oct 27, 2015 10.44 10.51 10.44 10.48 51,018 +0.02(+0.19%)
Oct 26, 2015 10.50 10.54 10.45 10.46 108,541 -0.03(-0.32%)
Oct 23, 2015 10.50 10.54 10.48 10.49 70,557 -0.01(-0.07%)
Oct 22, 2015 10.52 10.56 10.48 10.50 63,553 +0.00(+0.00%)
Oct 21, 2015 10.50 10.54 10.49 10.50 45,739 +0.01(+0.06%)
Oct 20, 2015 10.50 10.51 10.47 10.50 86,082 +0.01(+0.13%)
Oct 19, 2015 10.50 10.50 10.48 10.48 47,062 +0.01(+0.06%)
Oct 16, 2015 10.50 10.50 10.47 10.47 33,792 +0.02(+0.19%)
Oct 15, 2015 10.45 10.46 10.41 10.45 79,132 -0.03(-0.32%)
Oct 14, 2015 10.44 10.49 10.41 10.49 73,236 +0.08(+0.78%)
Oct 13, 2015 10.38 10.41 10.35 10.41 61,640 +0.06(+0.54%)
Oct 12, 2015 10.35 10.35 10.33 10.35 21,706 +0.05(+0.52%)
Oct 09, 2015 10.33 10.35 10.30 10.30 109,830 -0.03(-0.26%)
Oct 08, 2015 10.32 10.32 10.30 10.32 50,407 +0.04(+0.39%)
Oct 07, 2015 10.32 10.32 10.27 10.28 102,204 +0.00(+0.00%)
Oct 06, 2015 10.25 10.31 10.23 10.28 69,393 +0.03(+0.33%)
Oct 05, 2015 10.22 10.25 10.20 10.25 114,194 +0.02(+0.20%)
Oct 02, 2015 10.21 10.24 10.18 10.23 51,055 +0.05(+0.53%)
Oct 01, 2015 10.17 10.18 10.15 10.18 53,553 +0.04(+0.40%)
Sep 30, 2015 10.14 10.15 10.11 10.14 31,969 +0.01(+0.13%)
Sep 29, 2015 10.12 10.12 10.09 10.12 32,170 +0.01(+0.07%)
Sep 28, 2015 10.10 10.13 10.07 10.12 30,154 +0.02(+0.20%)
Sep 25, 2015 10.12 10.12 10.09 10.10 34,309 +0.00(+0.00%)
Sep 24, 2015 10.16 10.17 10.07 10.10 41,505 -0.05(-0.46%)
Sep 23, 2015 10.16 10.18 10.14 10.14 43,524 -0.01(-0.09%)
Sep 22, 2015 10.14 10.20 10.12 10.15 85,377 +0.04(+0.36%)
Sep 21, 2015 10.17 10.17 10.12 10.12 39,010 -0.05(-0.53%)
Sep 18, 2015 10.16 10.22 10.14 10.17 169,032 +0.05(+0.47%)
Sep 17, 2015 9.988 10.13 9.988 10.12 40,756 +0.10(+1.01%)
Sep 16, 2015 9.995 10.02 9.982 10.02 31,307 +0.04(+0.40%)
Sep 15, 2015 9.975 10.01 9.935 9.982 37,452 +0.01(+0.14%)
Sep 14, 2015 10.03 10.03 9.961 9.968 50,392 -0.03(-0.27%)
Sep 11, 2015 9.982 10.02 9.961 9.995 46,690 +0.04(+0.35%)
Sep 10, 2015 9.980 9.998 9.960 9.960 118,394 -0.05(-0.47%)
Sep 09, 2015 10.04 10.04 10.01 10.01 63,590 -0.01(-0.13%)
Sep 08, 2015 10.07 10.07 10.01 10.02 75,814 +0.00(+0.00%)
Sep 04, 2015 10.07 10.02 10.02 10.02 46,730 -0.03(-0.27%)
Sep 03, 2015 10.08 10.08 10.02 10.05 32,776 -0.03(-0.27%)
Sep 02, 2015 10.05 10.08 10.01 10.07 85,283 +0.03(+0.27%)
Sep 01, 2015 9.973 10.05 9.960 10.05 105,023 +0.09(+0.94%)
Aug 31, 2015 9.853 9.953 9.853 9.953 89,520 +0.13(+1.36%)
Aug 28, 2015 9.860 9.866 9.806 9.819 47,170 +0.01(+0.07%)
Aug 27, 2015 9.846 9.913 9.793 9.813 125,745 -0.06(-0.61%)
Aug 26, 2015 9.900 9.913 9.846 9.873 139,527 -0.02(-0.20%)
Aug 25, 2015 9.873 9.893 9.866 9.893 66,807 +0.05(+0.48%)
Aug 24, 2015 9.839 9.866 9.806 9.846 100,825 -0.02(-0.20%)
Aug 21, 2015 9.920 9.920 9.860 9.866 51,485 -0.03(-0.34%)
Aug 20, 2015 9.947 9.947 9.886 9.900 70,595 -0.08(-0.81%)
Aug 19, 2015 9.853 9.980 9.853 9.980 59,247 +0.10(+1.02%)
Aug 18, 2015 9.826 9.900 9.806 9.880 72,122 +0.06(+0.61%)
Aug 17, 2015 9.793 9.860 9.779 9.819 114,399 +0.03(+0.31%)
Aug 14, 2015 9.793 9.799 9.766 9.789 19,104 +0.01(+0.10%)
Aug 13, 2015 9.806 9.813 9.772 9.779 19,278 -0.03(-0.34%)
Aug 12, 2015 9.799 9.846 9.799 9.813 67,606 +0.01(+0.15%)
Aug 11, 2015 9.744 9.798 9.744 9.798 75,895 +0.04(+0.41%)
Aug 10, 2015 9.731 9.764 9.718 9.758 52,419 -0.01(-0.07%)
Aug 07, 2015 9.731 9.764 9.731 9.764 18,652 +0.04(+0.41%)
Aug 06, 2015 9.718 9.764 9.711 9.724 57,968 +0.01(+0.07%)
Aug 05, 2015 9.764 9.778 9.698 9.718 60,132 -0.06(-0.63%)
Aug 04, 2015 9.791 9.791 9.774 9.779 87,554 -0.01(-0.12%)
Aug 03, 2015 9.784 9.804 9.744 9.791 71,890 +0.02(+0.20%)
Jul 31, 2015 9.718 9.771 9.711 9.771 60,273 +0.09(+0.89%)
Jul 30, 2015 9.671 9.718 9.664 9.684 61,640 -0.01(-0.07%)
Jul 29, 2015 9.658 9.698 9.658 9.691 47,572 +0.04(+0.41%)
Jul 28, 2015 9.671 9.684 9.651 9.651 83,797 -0.05(-0.55%)
Jul 27, 2015 9.738 9.738 9.684 9.704 46,534 +0.01(+0.07%)
Jul 24, 2015 9.711 9.724 9.698 9.698 55,058 -0.03(-0.27%)
Jul 23, 2015 9.744 9.751 9.698 9.724 55,949 +0.02(+0.21%)
Jul 22, 2015 9.744 9.744 9.698 9.704 33,394 -0.01(-0.14%)
Jul 21, 2015 9.731 9.738 9.704 9.718 48,335 -0.01(-0.14%)
Jul 20, 2015 9.751 9.751 9.731 9.731 32,080 +0.00(+0.00%)
Jul 17, 2015 9.764 9.774 9.718 9.731 77,963 -0.01(-0.14%)
Jul 16, 2015 9.778 9.784 9.724 9.744 111,069 -0.02(-0.20%)
Jul 15, 2015 9.791 9.791 9.751 9.764 37,279 -0.03(-0.27%)
Jul 14, 2015 9.804 9.824 9.745 9.791 32,622 -0.03(-0.34%)
Jul 13, 2015 9.758 9.838 9.738 9.824 119,525 +0.07(+0.70%)
Jul 10, 2015 9.697 9.783 9.697 9.756 141,906 +0.04(+0.41%)
Jul 09, 2015 9.756 9.756 9.697 9.716 56,024 -0.03(-0.34%)
Jul 08, 2015 9.730 9.763 9.710 9.750 38,076 -0.01(-0.07%)
Jul 07, 2015 9.730 9.776 9.723 9.756 106,528 +0.04(+0.41%)
Jul 06, 2015 9.690 9.716 9.683 9.716 76,376 +0.03(+0.34%)
Jul 02, 2015 9.670 9.683 9.683 9.683 66,491 -0.01(-0.14%)
Jul 01, 2015 9.683 9.710 9.617 9.697 106,602 +0.07(+0.76%)
Jun 30, 2015 9.564 9.637 9.551 9.624 61,752 +0.06(+0.62%)
Jun 29, 2015 9.610 9.610 9.564 9.564 74,211 -0.01(-0.07%)
Jun 26, 2015 9.644 9.650 9.571 9.571 124,680 -0.07(-0.69%)
Jun 25, 2015 9.723 9.736 9.637 9.637 175,117 -0.10(-1.02%)
Jun 24, 2015 9.776 9.789 9.730 9.736 209,820 -0.09(-0.88%)
Jun 23, 2015 9.842 9.842 9.796 9.823 53,336 -0.01(-0.07%)
Jun 22, 2015 9.889 9.902 9.816 9.829 61,502 -0.05(-0.47%)
Jun 19, 2015 9.842 9.889 9.836 9.876 89,606 +0.06(+0.61%)
Jun 18, 2015 9.836 9.842 9.816 9.816 21,708 -0.02(-0.20%)
Jun 17, 2015 9.842 9.849 9.796 9.836 52,938 +0.00(+0.00%)
Jun 16, 2015 9.816 9.869 9.816 9.836 87,842 +0.00(+0.00%)
Jun 15, 2015 9.849 9.849 9.796 9.836 99,170 +0.05(+0.54%)
Jun 12, 2015 9.796 9.842 9.783 9.783 55,818 -0.01(-0.14%)
Jun 11, 2015 9.803 9.823 9.783 9.796 112,954 +0.02(+0.22%)
Jun 10, 2015 9.715 9.801 9.702 9.775 134,022 +0.03(+0.27%)
Jun 09, 2015 9.880 9.880 9.689 9.748 179,056 -0.15(-1.53%)
Jun 08, 2015 9.920 9.927 9.821 9.900 144,689 -0.03(-0.33%)
Jun 05, 2015 9.979 10.02 9.907 9.933 98,301 -0.07(-0.66%)
Jun 04, 2015 10.04 10.06 9.993 9.999 112,806 -0.05(-0.46%)
Jun 03, 2015 10.08 10.09 10.02 10.05 74,923 -0.06(-0.59%)
Jun 02, 2015 10.08 10.12 10.07 10.10 109,039 +0.03(+0.26%)
Jun 01, 2015 10.07 10.08 10.03 10.08 55,796 +0.05(+0.53%)
May 29, 2015 10.07 10.07 9.999 10.03 33,660 +0.00(+0.05%)
May 28, 2015 10.07 10.07 9.999 10.02 98,488 -0.02(-0.24%)
May 27, 2015 10.03 10.07 10.03 10.05 38,955 +0.01(+0.07%)
May 26, 2015 10.03 10.05 10.02 10.04 31,425 +0.00(+0.00%)
May 22, 2015 10.02 10.04 10.04 10.04 81,211 +0.03(+0.33%)
May 21, 2015 10.03 10.03 10.01 10.01 43,572 -0.03(-0.26%)
May 20, 2015 10.06 10.07 10.03 10.03 34,628 +0.00(+0.00%)
May 19, 2015 10.01 10.03 9.979 10.03 24,404 +0.00(+0.00%)
May 18, 2015 10.05 10.06 9.999 10.03 79,926 -0.03(-0.26%)
May 15, 2015 10.01 10.07 9.993 10.06 31,225 +0.05(+0.53%)
May 14, 2015 10.01 10.03 9.986 10.01 48,713 -0.01(-0.13%)
May 13, 2015 9.999 10.03 9.986 10.02 76,286 +0.03(+0.28%)
May 12, 2015 10.02 10.06 9.991 9.991 92,452 -0.07(-0.65%)
May 11, 2015 10.08 10.10 10.06 10.06 107,256 -0.05(-0.45%)
May 08, 2015 10.01 10.10 10.00 10.10 55,712 +0.14(+1.45%)
May 07, 2015 9.945 9.985 9.886 9.958 209,870 +0.02(+0.20%)
May 06, 2015 10.06 10.06 9.919 9.939 163,903 -0.16(-1.56%)
May 05, 2015 10.12 10.13 10.06 10.10 149,640 +0.02(+0.20%)
May 04, 2015 10.12 10.16 10.08 10.08 78,876 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.