Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.608 6.623 6.590 6.613 60,833 +0.01(+0.08%)
Apr 28, 2011 6.597 6.613 6.588 6.608 56,794 +0.01(+0.08%)
Apr 27, 2011 6.556 6.608 6.551 6.603 99,769 +0.05(+0.71%)
Apr 26, 2011 6.536 6.561 6.515 6.556 119,531 +0.05(+0.79%)
Apr 25, 2011 6.515 6.516 6.495 6.505 91,580 -0.02(-0.24%)
Apr 21, 2011 6.556 6.556 6.515 6.520 71,188 -0.01(-0.16%)
Apr 20, 2011 6.505 6.531 6.489 6.531 60,693 +0.06(+0.87%)
Apr 19, 2011 6.459 6.484 6.454 6.474 127,328 +0.01(+0.16%)
Apr 18, 2011 6.454 6.469 6.428 6.464 110,708 -0.01(-0.08%)
Apr 15, 2011 6.407 6.469 6.392 6.469 98,715 +0.05(+0.80%)
Apr 14, 2011 6.376 6.423 6.376 6.418 56,529 +0.01(+0.16%)
Apr 13, 2011 6.428 6.428 6.361 6.407 167,641 -0.02(-0.27%)
Apr 12, 2011 6.389 6.425 6.389 6.425 106,046 +0.00(+0.00%)
Apr 11, 2011 6.404 6.430 6.369 6.425 116,161 +0.04(+0.64%)
Apr 08, 2011 6.425 6.425 6.379 6.384 105,333 -0.03(-0.40%)
Apr 07, 2011 6.404 6.420 6.404 6.410 29,830 +0.02(+0.32%)
Apr 06, 2011 6.425 6.425 6.374 6.389 86,060 -0.03(-0.40%)
Apr 05, 2011 6.374 6.415 6.369 6.415 63,391 +0.02(+0.24%)
Apr 04, 2011 6.369 6.420 6.369 6.399 97,181 -0.01(-0.08%)
Apr 01, 2011 6.384 6.435 6.381 6.404 65,136 +0.02(+0.24%)
Mar 31, 2011 6.389 6.415 6.374 6.389 85,695 -0.02(-0.32%)
Mar 30, 2011 6.430 6.430 6.389 6.410 87,320 -0.02(-0.24%)
Mar 29, 2011 6.471 6.481 6.425 6.425 70,233 -0.03(-0.40%)
Mar 28, 2011 6.430 6.461 6.430 6.450 60,662 +0.01(+0.08%)
Mar 25, 2011 6.445 6.466 6.440 6.445 44,407 -0.01(-0.08%)
Mar 24, 2011 6.471 6.476 6.440 6.450 104,021 +0.01(+0.16%)
Mar 23, 2011 6.415 6.447 6.410 6.440 92,395 +0.04(+0.64%)
Mar 22, 2011 6.440 6.440 6.384 6.399 83,157 -0.04(-0.56%)
Mar 21, 2011 6.445 6.456 6.435 6.435 103,402 +0.02(+0.27%)
Mar 18, 2011 6.404 6.425 6.399 6.418 43,832 +0.02(+0.37%)
Mar 17, 2011 6.379 6.399 6.369 6.394 71,279 +0.02(+0.32%)
Mar 16, 2011 6.410 6.410 6.338 6.374 210,885 +0.00(+0.00%)
Mar 15, 2011 6.348 6.379 6.348 6.374 87,434 +0.01(+0.08%)
Mar 14, 2011 6.364 6.399 6.364 6.369 42,490 -0.04(-0.56%)
Mar 11, 2011 6.466 6.486 6.399 6.404 130,499 -0.02(-0.35%)
Mar 10, 2011 6.442 6.468 6.407 6.427 83,913 +0.00(+0.00%)
Mar 09, 2011 6.503 6.524 6.427 6.427 136,993 -0.08(-1.17%)
Mar 08, 2011 6.493 6.503 6.452 6.503 55,837 +0.05(+0.71%)
Mar 07, 2011 6.498 6.519 6.442 6.458 144,171 -0.04(-0.63%)
Mar 04, 2011 6.468 6.501 6.452 6.498 128,600 +0.02(+0.31%)
Mar 03, 2011 6.483 6.488 6.442 6.478 130,799 +0.04(+0.63%)
Mar 02, 2011 6.417 6.478 6.417 6.437 168,077 +0.05(+0.72%)
Mar 01, 2011 6.320 6.397 6.320 6.391 107,184 +0.07(+1.04%)
Feb 28, 2011 6.275 6.325 6.275 6.325 80,272 +0.07(+1.06%)
Feb 25, 2011 6.270 6.299 6.234 6.259 181,810 -0.04(-0.56%)
Feb 24, 2011 6.325 6.351 6.275 6.295 83,276 -0.02(-0.24%)
Feb 23, 2011 6.219 6.325 6.219 6.310 120,127 +0.06(+0.98%)
Feb 22, 2011 6.280 6.285 6.209 6.249 92,627 -0.06(-0.97%)
Feb 18, 2011 6.305 6.331 6.295 6.310 91,601 +0.02(+0.24%)
Feb 17, 2011 6.234 6.320 6.234 6.295 105,174 +0.03(+0.49%)
Feb 16, 2011 6.188 6.290 6.188 6.264 102,795 +0.08(+1.31%)
Feb 15, 2011 6.198 6.264 6.168 6.183 143,209 -0.04(-0.65%)
Feb 14, 2011 6.224 6.254 6.209 6.224 99,394 -0.01(-0.16%)
Feb 11, 2011 6.204 6.305 6.204 6.234 118,968 +0.05(+0.79%)
Feb 10, 2011 6.195 6.216 6.175 6.185 99,810 -0.01(-0.08%)
Feb 09, 2011 6.195 6.226 6.185 6.190 101,883 -0.02(-0.33%)
Feb 08, 2011 6.266 6.281 6.190 6.211 145,931 -0.05(-0.81%)
Feb 07, 2011 6.307 6.317 6.261 6.261 103,113 -0.03(-0.48%)
Feb 04, 2011 6.337 6.337 6.291 6.291 45,376 -0.06(-0.95%)
Feb 03, 2011 6.347 6.362 6.327 6.352 80,573 -0.01(-0.08%)
Feb 02, 2011 6.352 6.362 6.332 6.357 58,364 +0.02(+0.24%)
Feb 01, 2011 6.307 6.357 6.305 6.342 61,444 +0.06(+0.96%)
Jan 31, 2011 6.317 6.327 6.276 6.281 122,631 -0.02(-0.24%)
Jan 28, 2011 6.312 6.327 6.266 6.296 86,190 -0.02(-0.24%)
Jan 27, 2011 6.301 6.362 6.296 6.312 138,574 -0.01(-0.16%)
Jan 26, 2011 6.332 6.382 6.287 6.322 182,119 -0.01(-0.16%)
Jan 25, 2011 6.362 6.397 6.301 6.332 130,650 -0.02(-0.32%)
Jan 24, 2011 6.463 6.519 6.246 6.352 114,495 +0.08(+1.21%)
Jan 21, 2011 6.185 6.276 6.140 6.276 265,170 +0.11(+1.72%)
Jan 20, 2011 6.089 6.170 6.069 6.170 136,560 +0.10(+1.58%)
Jan 19, 2011 6.165 6.175 6.074 6.074 281,487 -0.09(-1.39%)
Jan 18, 2011 6.089 6.185 6.069 6.160 210,041 +0.02(+0.25%)
Jan 14, 2011 6.135 6.201 6.100 6.145 426,438 -0.02(-0.25%)
Jan 13, 2011 6.180 6.180 6.084 6.160 199,489 -0.03(-0.49%)
Jan 12, 2011 6.256 6.261 6.165 6.190 209,716 -0.05(-0.84%)
Jan 11, 2011 6.278 6.298 6.243 6.243 79,871 -0.04(-0.56%)
Jan 10, 2011 6.308 6.308 6.263 6.278 128,816 +0.01(+0.16%)
Jan 07, 2011 6.303 6.323 6.248 6.268 76,151 -0.03(-0.48%)
Jan 06, 2011 6.318 6.348 6.288 6.298 119,759 -0.03(-0.40%)
Jan 05, 2011 6.343 6.364 6.308 6.323 113,588 -0.02(-0.32%)
Jan 04, 2011 6.353 6.384 6.313 6.343 107,299 +0.00(+0.00%)
Jan 03, 2011 6.389 6.409 6.293 6.343 165,513 -0.08(-1.25%)
Dec 31, 2010 6.359 6.444 6.338 6.424 153,014 +0.08(+1.19%)
Dec 30, 2010 6.223 6.348 6.223 6.348 222,757 +0.09(+1.44%)
Dec 29, 2010 6.158 6.258 6.138 6.258 292,008 +0.10(+1.55%)
Dec 28, 2010 6.178 6.188 6.133 6.163 194,065 -0.02(-0.24%)
Dec 27, 2010 6.183 6.203 6.148 6.178 211,748 -0.05(-0.73%)
Dec 23, 2010 6.243 6.243 6.198 6.223 200,500 -0.03(-0.40%)
Dec 22, 2010 6.228 6.323 6.228 6.248 116,035 +0.01(+0.08%)
Dec 21, 2010 6.228 6.303 6.223 6.243 162,030 +0.00(+0.00%)
Dec 20, 2010 6.514 6.514 6.233 6.243 287,218 -0.25(-3.79%)
Dec 17, 2010 6.419 6.504 6.389 6.489 406,421 +0.12(+1.89%)
Dec 16, 2010 6.213 6.369 6.213 6.369 332,787 +0.17(+2.75%)
Dec 15, 2010 6.143 6.203 6.072 6.198 309,368 +0.05(+0.73%)
Dec 14, 2010 6.183 6.258 6.077 6.153 364,929 -0.10(-1.61%)
Dec 13, 2010 6.333 6.333 6.216 6.253 169,528 -0.06(-0.90%)
Dec 10, 2010 6.195 6.310 6.145 6.310 208,884 +0.07(+1.20%)
Dec 09, 2010 6.245 6.265 6.190 6.235 206,043 -0.01(-0.24%)
Dec 08, 2010 6.315 6.355 6.235 6.250 319,942 -0.10(-1.65%)
Dec 07, 2010 6.400 6.445 6.235 6.355 523,741 -0.10(-1.62%)
Dec 06, 2010 6.544 6.549 6.445 6.460 374,275 -0.12(-1.89%)
Dec 03, 2010 6.684 6.704 6.559 6.584 189,434 -0.11(-1.71%)
Dec 02, 2010 6.659 6.699 6.594 6.699 286,601 -0.01(-0.22%)
Dec 01, 2010 6.694 6.809 6.649 6.714 245,092 -0.01(-0.15%)
Nov 30, 2010 6.729 6.754 6.714 6.724 104,550 -0.01(-0.15%)
Nov 29, 2010 6.739 6.789 6.708 6.734 213,868 -0.04(-0.66%)
Nov 26, 2010 6.724 6.794 6.722 6.779 37,342 +0.06(+0.97%)
Nov 24, 2010 6.779 6.714 6.714 6.714 176,850 -0.07(-1.10%)
Nov 23, 2010 6.694 6.894 6.694 6.789 249,166 +0.07(+1.04%)
Nov 22, 2010 6.559 6.764 6.539 6.719 491,292 +0.24(+3.70%)
Nov 19, 2010 6.370 6.480 6.345 6.480 170,998 +0.15(+2.36%)
Nov 18, 2010 6.450 6.460 6.280 6.330 272,086 -0.13(-2.08%)
Nov 17, 2010 6.415 6.495 6.360 6.465 287,669 +0.07(+1.09%)
Nov 16, 2010 6.260 6.400 6.100 6.395 712,564 +0.14(+2.23%)
Nov 15, 2010 6.594 6.594 6.245 6.255 674,072 -0.33(-4.96%)
Nov 12, 2010 6.519 6.624 6.505 6.581 357,367 +0.05(+0.72%)
Nov 11, 2010 6.599 6.619 6.519 6.534 381,232 -0.11(-1.73%)
Nov 10, 2010 6.769 6.769 6.554 6.649 528,638 -0.13(-1.87%)
Nov 09, 2010 6.955 6.969 6.776 6.776 329,714 -0.20(-2.91%)
Nov 08, 2010 6.984 7.009 6.945 6.979 228,728 -0.03(-0.50%)
Nov 05, 2010 6.979 7.014 6.979 7.014 157,602 +0.01(+0.21%)
Nov 04, 2010 7.044 7.059 6.999 6.999 161,843 -0.07(-0.98%)
Nov 03, 2010 7.079 7.084 7.044 7.069 125,461 -0.01(-0.14%)
Nov 02, 2010 7.093 7.096 7.049 7.079 123,097 -0.04(-0.51%)
Nov 01, 2010 7.113 7.123 7.098 7.115 70,993 +0.04(+0.59%)
Oct 29, 2010 7.074 7.098 7.069 7.074 77,922 +0.00(+0.07%)
Oct 28, 2010 7.123 7.123 7.064 7.069 99,000 -0.04(-0.63%)
Oct 27, 2010 7.153 7.153 7.089 7.113 125,345 -0.06(-0.83%)
Oct 25, 2010 7.178 7.178 7.133 7.173 109,153 +0.03(+0.42%)
Oct 22, 2010 7.138 7.148 7.123 7.143 60,637 -0.01(-0.14%)
Oct 21, 2010 7.093 7.153 7.093 7.153 78,101 +0.04(+0.56%)
Oct 20, 2010 7.133 7.163 7.098 7.113 91,229 -0.03(-0.49%)
Oct 19, 2010 7.148 7.158 7.118 7.148 132,396 +0.00(+0.07%)
Oct 18, 2010 7.203 7.213 7.118 7.143 100,327 -0.03(-0.48%)
Oct 15, 2010 7.242 7.242 7.178 7.178 53,986 -0.05(-0.75%)
Oct 14, 2010 7.222 7.242 7.208 7.232 59,968 +0.01(+0.13%)
Oct 13, 2010 7.346 7.346 7.217 7.222 235,804 -0.10(-1.32%)
Oct 12, 2010 7.309 7.334 7.294 7.319 50,304 +0.02(+0.34%)
Oct 11, 2010 7.324 7.353 7.294 7.294 73,085 -0.01(-0.14%)
Oct 08, 2010 7.304 7.329 7.294 7.304 76,433 +0.00(+0.00%)
Oct 07, 2010 7.339 7.353 7.289 7.304 92,801 +0.01(+0.14%)
Oct 06, 2010 7.334 7.334 7.284 7.294 52,650 -0.03(-0.40%)
Oct 05, 2010 7.324 7.343 7.319 7.324 61,880 -0.01(-0.20%)
Oct 04, 2010 7.304 7.343 7.304 7.339 61,471 +0.00(+0.00%)
Oct 01, 2010 7.339 7.353 7.324 7.339 70,026 +0.00(+0.00%)
Sep 30, 2010 7.304 7.348 7.274 7.339 109,046 +0.04(+0.61%)
Sep 29, 2010 7.319 7.378 7.200 7.294 199,165 -0.01(-0.20%)
Sep 28, 2010 7.265 7.334 7.265 7.309 96,270 +0.01(+0.20%)
Sep 27, 2010 7.200 7.353 7.195 7.294 189,874 -0.07(-1.00%)
Sep 24, 2010 7.265 7.398 7.245 7.368 240,316 +0.02(+0.27%)
Sep 23, 2010 7.269 7.358 7.255 7.348 162,455 +0.08(+1.09%)
Sep 22, 2010 7.279 7.279 7.156 7.269 136,097 +0.00(+0.00%)
Sep 21, 2010 7.274 7.299 7.260 7.269 116,276 -0.03(-0.47%)
Sep 20, 2010 7.181 7.304 7.181 7.304 134,508 +0.11(+1.58%)
Sep 17, 2010 7.190 7.195 7.087 7.190 89,336 +0.04(+0.62%)
Sep 15, 2010 7.304 7.304 7.146 7.146 213,825 -0.15(-2.03%)
Sep 14, 2010 7.334 7.343 7.279 7.294 83,598 -0.02(-0.27%)
Sep 13, 2010 7.348 7.357 7.289 7.314 117,327 -0.03(-0.43%)
Sep 10, 2010 7.311 7.355 7.306 7.346 122,893 +0.02(+0.27%)
Sep 09, 2010 7.316 7.358 7.311 7.326 133,889 +0.02(+0.34%)
Sep 08, 2010 7.292 7.341 7.262 7.301 120,370 +0.01(+0.20%)
Sep 07, 2010 7.257 7.287 7.218 7.287 163,878 +0.04(+0.61%)
Sep 03, 2010 7.179 7.243 7.169 7.243 149,970 +0.07(+1.03%)
Sep 02, 2010 7.203 7.247 7.164 7.169 170,511 -0.01(-0.21%)
Sep 01, 2010 7.184 7.218 7.174 7.184 136,622 +0.00(+0.00%)
Aug 31, 2010 7.139 7.189 7.139 7.184 127,472 +0.02(+0.34%)
Aug 30, 2010 7.164 7.184 7.134 7.159 77,329 +0.00(+0.00%)
Aug 27, 2010 7.159 7.176 7.110 7.159 118,724 +0.04(+0.62%)
Aug 26, 2010 7.125 7.154 7.100 7.115 119,187 +0.00(+0.00%)
Aug 25, 2010 7.134 7.149 7.110 7.115 93,658 -0.01(-0.14%)
Aug 24, 2010 7.110 7.154 7.100 7.125 104,434 +0.00(+0.07%)
Aug 23, 2010 7.134 7.169 7.120 7.120 73,335 -0.00(-0.07%)
Aug 20, 2010 7.085 7.130 7.085 7.125 51,678 +0.01(+0.14%)
Aug 19, 2010 7.115 7.144 7.090 7.115 77,097 -0.02(-0.34%)
Aug 18, 2010 7.159 7.179 7.125 7.139 74,763 -0.01(-0.14%)
Aug 17, 2010 7.184 7.193 7.149 7.149 67,303 -0.03(-0.41%)
Aug 16, 2010 7.243 7.243 7.169 7.179 87,025 -0.06(-0.88%)
Aug 13, 2010 7.243 7.243 7.110 7.243 157,147 +0.12(+1.72%)
Aug 12, 2010 7.095 7.149 7.085 7.120 93,206 +0.01(+0.18%)
Aug 11, 2010 7.044 7.132 7.044 7.107 68,879 +0.02(+0.28%)
Aug 10, 2010 7.097 7.112 7.073 7.088 89,540 -0.01(-0.14%)
Aug 09, 2010 7.092 7.102 7.068 7.097 114,721 +0.03(+0.41%)
Aug 06, 2010 7.068 7.097 7.039 7.068 125,205 +0.01(+0.21%)
Aug 05, 2010 7.083 7.088 7.014 7.053 89,621 -0.04(-0.62%)
Aug 04, 2010 6.985 7.146 6.985 7.097 248,610 +0.09(+1.25%)
Aug 03, 2010 6.897 7.009 6.897 7.009 145,450 +0.05(+0.77%)
Aug 02, 2010 6.961 6.965 6.892 6.956 84,172 +0.01(+0.21%)
Jul 30, 2010 6.941 6.941 6.848 6.941 67,552 +0.07(+1.00%)
Jul 29, 2010 6.887 6.907 6.848 6.873 125,596 -0.02(-0.28%)
Jul 28, 2010 6.902 6.926 6.863 6.892 163,072 -0.00(-0.07%)
Jul 27, 2010 6.917 6.931 6.897 6.897 76,138 -0.05(-0.75%)
Jul 26, 2010 6.970 6.985 6.912 6.949 201,397 -0.02(-0.30%)
Jul 23, 2010 6.941 7.005 6.941 6.970 133,144 +0.00(+0.00%)
Jul 22, 2010 7.005 7.005 6.956 6.970 127,248 -0.03(-0.49%)
Jul 21, 2010 6.970 7.009 6.951 7.005 140,055 +0.04(+0.56%)
Jul 20, 2010 6.970 7.000 6.965 6.965 98,296 -0.04(-0.61%)
Jul 19, 2010 6.985 7.014 6.985 7.008 48,754 +0.04(+0.54%)
Jul 16, 2010 6.970 6.970 6.936 6.970 66,424 +0.03(+0.42%)
Jul 15, 2010 6.956 6.990 6.917 6.941 99,145 -0.00(-0.07%)
Jul 14, 2010 6.931 7.018 6.926 6.946 101,710 +0.01(+0.21%)
Jul 13, 2010 6.941 6.961 6.894 6.931 89,544 +0.02(+0.25%)
Jul 12, 2010 6.856 6.914 6.856 6.914 60,811 +0.05(+0.71%)
Jul 09, 2010 6.865 6.894 6.851 6.865 90,047 -0.04(-0.56%)
Jul 08, 2010 6.875 6.914 6.865 6.904 78,972 +0.03(+0.42%)
Jul 07, 2010 6.890 6.914 6.860 6.875 196,698 -0.03(-0.49%)
Jul 06, 2010 6.826 6.958 6.826 6.909 108,340 +0.07(+0.99%)
Jul 02, 2010 6.841 6.841 6.807 6.841 70,243 +0.03(+0.50%)
Jul 01, 2010 6.797 6.812 6.754 6.807 84,636 +0.03(+0.43%)
Jun 30, 2010 6.788 6.807 6.734 6.778 137,908 -0.00(-0.07%)
Jun 29, 2010 6.749 6.797 6.744 6.783 125,570 -0.02(-0.29%)
Jun 25, 2010 6.802 6.802 6.744 6.802 82,255 +0.06(+0.94%)
Jun 24, 2010 6.705 6.754 6.705 6.739 70,630 +0.03(+0.43%)
Jun 23, 2010 6.661 6.715 6.661 6.710 86,538 +0.03(+0.44%)
Jun 22, 2010 6.695 6.705 6.666 6.681 91,340 -0.00(-0.07%)
Jun 21, 2010 6.705 6.710 6.647 6.685 78,995 -0.02(-0.29%)
Jun 18, 2010 6.705 6.705 6.661 6.705 110,162 +0.03(+0.51%)
Jun 17, 2010 6.617 6.671 6.603 6.671 92,809 +0.07(+1.10%)
Jun 16, 2010 6.598 6.637 6.583 6.598 85,947 -0.02(-0.30%)
Jun 15, 2010 6.632 6.632 6.598 6.618 147,666 -0.00(-0.05%)
Jun 14, 2010 6.617 6.632 6.608 6.621 83,663 +0.02(+0.28%)
Jun 11, 2010 6.622 6.637 6.603 6.603 75,817 -0.01(-0.21%)
Jun 10, 2010 6.620 6.634 6.586 6.617 130,765 +0.00(+0.07%)
Jun 09, 2010 6.629 6.634 6.595 6.612 62,428 -0.01(-0.18%)
Jun 08, 2010 6.634 6.644 6.571 6.624 95,492 -0.01(-0.22%)
Jun 07, 2010 6.600 6.639 6.581 6.639 101,049 +0.05(+0.81%)
Jun 04, 2010 6.586 6.591 6.504 6.586 57,318 +0.01(+0.22%)
Jun 03, 2010 6.552 6.586 6.552 6.571 78,049 -0.01(-0.15%)
Jun 02, 2010 6.576 6.592 6.537 6.581 89,314 +0.03(+0.38%)
Jun 01, 2010 6.552 6.576 6.526 6.556 97,017 +0.02(+0.28%)
May 28, 2010 6.537 6.542 6.479 6.537 36,377 +0.03(+0.52%)
May 27, 2010 6.518 6.537 6.504 6.504 60,807 +0.00(+0.07%)
May 26, 2010 6.475 6.518 6.475 6.499 82,907 +0.02(+0.37%)
May 25, 2010 6.412 6.475 6.412 6.475 169,175 -0.03(-0.45%)
May 24, 2010 6.475 6.518 6.455 6.504 184,637 +0.00(+0.00%)
May 21, 2010 6.426 6.504 6.426 6.504 113,483 +0.07(+1.13%)
May 20, 2010 6.489 6.489 6.431 6.431 143,578 -0.11(-1.70%)
May 19, 2010 6.528 6.542 6.513 6.542 74,674 -0.01(-0.15%)
May 18, 2010 6.547 6.552 6.499 6.552 80,030 +0.01(+0.15%)
May 17, 2010 6.504 6.552 6.504 6.542 48,832 +0.02(+0.30%)
May 14, 2010 6.523 6.552 6.470 6.523 88,528 +0.00(+0.00%)
May 13, 2010 6.504 6.552 6.504 6.523 64,857 -0.00(-0.07%)
May 12, 2010 6.508 6.549 6.508 6.528 85,655 +0.03(+0.41%)
May 11, 2010 6.496 6.506 6.486 6.501 102,737 +0.02(+0.30%)
May 10, 2010 6.486 6.496 6.462 6.482 103,834 +0.05(+0.82%)
May 07, 2010 6.414 6.462 6.318 6.429 216,727 +0.04(+0.60%)
May 06, 2010 6.390 6.539 6.001 6.390 1,775 -0.15(-2.35%)
May 05, 2010 6.554 6.563 6.525 6.544 135,825 -0.00(-0.07%)
May 04, 2010 6.549 6.558 6.506 6.549 148,015 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.