Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.484 5.611 5.484 5.517 23,201 +0.03(+0.51%)
Apr 29, 2009 5.494 5.559 5.484 5.489 45,280 -0.01(-0.26%)
Apr 28, 2009 5.447 5.559 5.447 5.503 46,890 +0.06(+1.03%)
Apr 27, 2009 5.470 5.498 5.428 5.447 42,588 -0.05(-0.94%)
Apr 24, 2009 5.583 5.583 5.494 5.498 32,244 -0.08(-1.51%)
Apr 23, 2009 5.545 5.583 5.536 5.583 30,455 +0.05(+0.85%)
Apr 22, 2009 5.517 5.545 5.433 5.536 48,515 +0.02(+0.34%)
Apr 21, 2009 5.512 5.536 5.435 5.517 20,402 +0.05(+0.86%)
Apr 20, 2009 5.583 5.597 5.461 5.470 30,945 -0.10(-1.85%)
Apr 17, 2009 5.573 5.602 5.564 5.573 25,769 -0.00(-0.08%)
Apr 16, 2009 5.578 5.588 5.531 5.578 22,907 +0.01(+0.25%)
Apr 15, 2009 5.484 5.606 5.484 5.564 34,259 +0.03(+0.59%)
Apr 14, 2009 5.696 5.696 5.475 5.531 53,349 -0.00(-0.08%)
Apr 13, 2009 5.564 5.564 5.475 5.536 27,948 +0.09(+1.64%)
Apr 09, 2009 5.498 5.536 5.423 5.447 17,346 -0.03(-0.60%)
Apr 08, 2009 5.447 5.494 5.404 5.480 28,112 +0.07(+1.30%)
Apr 07, 2009 5.400 5.409 5.399 5.409 23,510 +0.00(+0.00%)
Apr 06, 2009 5.357 5.409 5.329 5.409 30,964 +0.00(+0.09%)
Apr 03, 2009 5.301 5.404 5.245 5.404 24,076 +0.04(+0.70%)
Apr 02, 2009 5.259 5.409 5.250 5.367 89,579 +0.16(+3.16%)
Apr 01, 2009 5.127 5.203 5.127 5.203 37,909 +0.08(+1.47%)
Mar 31, 2009 5.109 5.184 5.048 5.127 101,746 -0.04(-0.82%)
Mar 30, 2009 5.179 5.179 5.090 5.170 36,045 +0.00(+0.09%)
Mar 26, 2009 5.160 5.221 5.113 5.165 53,669 +0.02(+0.46%)
Mar 25, 2009 5.141 5.179 5.095 5.141 28,008 +0.00(+0.00%)
Mar 24, 2009 5.193 5.193 5.071 5.141 73,050 -0.02(-0.36%)
Mar 23, 2009 5.212 5.212 5.095 5.160 152,005 -0.12(-2.31%)
Mar 20, 2009 5.296 5.400 5.212 5.282 37,841 +0.03(+0.63%)
Mar 19, 2009 5.306 5.353 5.249 5.249 66,948 +0.00(+0.00%)
Mar 18, 2009 5.306 5.309 5.132 5.249 59,754 -0.08(-1.58%)
Mar 17, 2009 5.259 5.362 5.259 5.334 43,482 +0.02(+0.35%)
Mar 16, 2009 5.301 5.334 5.287 5.315 29,337 +0.05(+0.98%)
Mar 13, 2009 5.156 5.287 5.151 5.264 0 +0.11(+2.19%)
Mar 12, 2009 5.141 5.372 5.123 5.151 376,444 -0.02(-0.45%)
Mar 11, 2009 5.141 5.296 5.123 5.174 196,575 +0.08(+1.66%)
Mar 10, 2009 5.048 5.104 5.024 5.090 36,529 +0.06(+1.12%)
Mar 09, 2009 5.048 5.080 5.033 5.033 122,509 -0.02(-0.37%)
Mar 06, 2009 5.376 5.376 5.048 5.052 0 -0.25(-4.69%)
Mar 05, 2009 5.362 5.362 5.282 5.301 57,564 -0.08(-1.40%)
Mar 04, 2009 5.306 5.409 5.264 5.376 85,858 +0.05(+0.88%)
Mar 02, 2009 5.447 5.461 5.249 5.329 67,817 -0.18(-3.32%)
Feb 27, 2009 5.494 5.541 5.461 5.512 0 +0.06(+1.12%)
Feb 26, 2009 5.447 5.514 5.404 5.451 28,645 +0.07(+1.22%)
Feb 25, 2009 5.165 5.494 5.076 5.386 61,219 +0.23(+4.56%)
Feb 24, 2009 4.977 5.151 4.907 5.151 84,278 +0.17(+3.49%)
Feb 23, 2009 4.963 5.001 4.944 4.977 61,743 +0.05(+0.95%)
Feb 20, 2009 5.165 5.165 4.836 4.930 76,904 -0.30(-5.66%)
Feb 19, 2009 5.165 5.226 5.165 5.226 30,915 +0.05(+1.00%)
Feb 18, 2009 5.165 5.217 5.127 5.174 52,297 -0.00(-0.09%)
Feb 17, 2009 5.672 5.672 5.179 5.179 99,288 -0.46(-8.08%)
Feb 13, 2009 5.588 5.634 5.564 5.634 17,037 +0.09(+1.69%)
Feb 12, 2009 5.451 5.555 5.447 5.541 43,446 -0.02(-0.42%)
Feb 11, 2009 5.498 5.700 5.498 5.564 55,805 -0.05(-0.84%)
Feb 10, 2009 5.625 5.634 5.517 5.611 26,762 +0.06(+1.01%)
Feb 09, 2009 5.611 5.634 5.517 5.555 28,521 -0.01(-0.25%)
Feb 06, 2009 5.423 5.588 5.422 5.569 86,220 +0.18(+3.31%)
Feb 05, 2009 5.437 5.447 5.390 5.390 72,330 -0.05(-0.86%)
Feb 04, 2009 5.423 5.447 5.395 5.437 61,585 +0.13(+2.48%)
Feb 03, 2009 5.165 5.353 5.154 5.306 45,548 +0.16(+3.10%)
Feb 02, 2009 5.132 5.146 5.095 5.146 40,307 +0.07(+1.39%)
Jan 30, 2009 5.062 5.113 5.048 5.076 0 +0.03(+0.56%)
Jan 29, 2009 5.071 5.137 5.048 5.048 80,014 -0.06(-1.10%)
Jan 28, 2009 5.165 5.198 5.085 5.104 64,816 +0.05(+1.02%)
Jan 27, 2009 5.029 5.118 5.015 5.052 31,869 +0.08(+1.51%)
Jan 26, 2009 4.991 5.156 4.977 4.977 77,716 -0.00(-0.09%)
Jan 23, 2009 5.048 5.048 4.930 4.982 55,924 -0.08(-1.67%)
Jan 22, 2009 5.212 5.212 5.057 5.066 31,790 -0.10(-2.00%)
Jan 21, 2009 5.273 5.306 5.170 5.170 41,178 -0.10(-1.87%)
Jan 20, 2009 5.188 5.329 5.188 5.268 52,717 +0.01(+0.27%)
Jan 16, 2009 5.217 5.273 5.184 5.254 33,390 -0.04(-0.80%)
Jan 15, 2009 5.395 5.395 5.146 5.296 62,167 -0.04(-0.70%)
Jan 14, 2009 5.306 5.390 5.165 5.334 91,493 -0.02(-0.44%)
Jan 13, 2009 5.240 5.357 5.240 5.357 65,074 +0.11(+2.06%)
Jan 12, 2009 5.207 5.282 5.207 5.249 53,032 +0.04(+0.72%)
Jan 09, 2009 5.118 5.235 5.118 5.212 80,610 +0.15(+3.06%)
Jan 08, 2009 5.015 5.095 5.005 5.057 74,738 +0.09(+1.89%)
Jan 07, 2009 5.118 5.127 4.959 4.963 69,048 -0.04(-0.75%)
Jan 06, 2009 4.780 5.085 4.742 5.001 218,108 +0.26(+5.45%)
Jan 05, 2009 4.531 4.780 4.531 4.742 78,005 +0.25(+5.54%)
Jan 02, 2009 4.367 4.494 4.329 4.494 0 +0.22(+5.16%)
Jan 01, 2009 4.141 4.367 4.108 4.273 0 +0.00(+0.00%)
Dec 31, 2008 4.141 4.367 4.108 4.273 155,875 +0.08(+2.02%)
Dec 30, 2008 4.235 4.235 4.113 4.188 159,247 -0.05(-1.11%)
Dec 29, 2008 4.310 4.315 4.226 4.235 92,515 -0.04(-0.99%)
Dec 26, 2008 4.123 4.324 4.123 4.278 122,200 +0.05(+1.11%)
Dec 24, 2008 4.141 4.296 4.132 4.231 58,925 +0.00(+0.00%)
Dec 23, 2008 4.249 4.292 4.212 4.231 57,760 +0.07(+1.69%)
Dec 22, 2008 4.123 4.263 4.123 4.160 158,156 -0.02(-0.56%)
Dec 19, 2008 4.085 4.252 4.080 4.184 101,827 +0.06(+1.37%)
Dec 18, 2008 3.897 4.151 3.864 4.127 271,607 +0.31(+7.99%)
Dec 17, 2008 3.540 3.827 3.540 3.822 121,974 +0.30(+8.42%)
Dec 16, 2008 3.503 3.526 3.451 3.525 96,690 +0.05(+1.32%)
Dec 15, 2008 3.554 3.559 3.451 3.479 282,980 -0.08(-2.11%)
Dec 12, 2008 3.808 3.808 3.484 3.554 251,752 -0.25(-6.66%)
Dec 11, 2008 4.047 4.047 3.808 3.808 80,342 -0.32(-7.84%)
Dec 10, 2008 4.005 4.240 3.991 4.132 116,417 +0.15(+3.65%)
Dec 09, 2008 4.090 4.113 3.916 3.986 111,232 -0.19(-4.50%)
Dec 08, 2008 4.301 4.301 4.015 4.174 108,523 -0.12(-2.91%)
Dec 05, 2008 4.423 4.437 4.249 4.299 71,126 -0.11(-2.49%)
Dec 04, 2008 4.461 4.531 4.343 4.409 58,857 -0.11(-2.39%)
Dec 03, 2008 4.508 4.531 4.461 4.517 28,317 +0.00(+0.00%)
Dec 02, 2008 4.517 4.616 4.461 4.517 34,659 +0.02(+0.42%)
Dec 01, 2008 4.700 4.719 4.461 4.498 84,757 -0.24(-5.15%)
Nov 28, 2008 4.752 4.752 4.719 4.742 8,190 -0.01(-0.20%)
Nov 26, 2008 4.860 4.991 4.752 4.752 40,592 -0.13(-2.69%)
Nov 25, 2008 4.930 4.930 4.742 4.883 58,823 +0.03(+0.68%)
Nov 24, 2008 4.395 5.188 4.395 4.850 225,548 +0.46(+10.48%)
Nov 21, 2008 4.390 4.465 4.165 4.390 129,703 +0.00(+0.00%)
Nov 20, 2008 4.719 4.742 4.390 4.390 81,664 -0.41(-8.60%)
Nov 19, 2008 4.935 4.963 4.695 4.803 57,055 -0.14(-2.76%)
Nov 18, 2008 4.977 5.141 4.935 4.940 54,319 -0.04(-0.85%)
Nov 17, 2008 4.954 5.001 4.935 4.982 32,661 -0.00(-0.09%)
Nov 14, 2008 4.963 5.099 4.935 4.987 74,540 -0.06(-1.21%)
Nov 13, 2008 5.033 5.156 4.894 5.048 57,362 +0.05(+0.94%)
Nov 12, 2008 5.367 5.367 4.949 5.001 198,553 -0.52(-9.36%)
Nov 11, 2008 5.517 5.541 5.470 5.517 35,915 -0.07(-1.26%)
Nov 10, 2008 5.935 5.935 5.545 5.588 82,225 -0.35(-5.93%)
Nov 07, 2008 5.883 6.095 5.883 5.940 57,094 +0.05(+0.92%)
Nov 06, 2008 5.649 5.893 5.649 5.886 89,163 +0.24(+4.22%)
Nov 05, 2008 5.329 5.681 5.306 5.647 77,571 +0.37(+7.10%)
Nov 04, 2008 5.367 5.447 5.231 5.273 90,531 +0.04(+0.72%)
Nov 03, 2008 5.353 5.353 5.231 5.235 106,763 +0.00(+0.00%)
Oct 31, 2008 5.264 5.301 5.235 5.235 75,871 -0.03(-0.54%)
Oct 30, 2008 5.273 5.282 5.235 5.264 89,504 +0.02(+0.36%)
Oct 29, 2008 5.353 5.353 5.221 5.245 64,754 -0.04(-0.71%)
Oct 28, 2008 5.259 5.336 5.205 5.282 76,470 +0.09(+1.81%)
Oct 27, 2008 5.339 5.353 5.188 5.188 87,447 -0.16(-3.07%)
Oct 24, 2008 5.602 5.602 5.315 5.353 94,202 -0.23(-4.04%)
Oct 23, 2008 5.423 5.625 5.306 5.578 143,210 +0.33(+6.28%)
Oct 22, 2008 5.174 5.348 5.160 5.249 82,014 +0.18(+3.60%)
Oct 21, 2008 4.860 5.066 4.860 5.066 28,219 +0.21(+4.25%)
Oct 20, 2008 4.803 4.930 4.803 4.860 135,828 +0.21(+4.44%)
Oct 17, 2008 4.700 4.724 4.578 4.653 66,537 -0.01(-0.30%)
Oct 16, 2008 4.695 4.695 4.395 4.667 90,746 +0.02(+0.40%)
Oct 15, 2008 4.695 4.700 4.601 4.648 94,809 -0.13(-2.75%)
Oct 14, 2008 4.907 5.071 4.747 4.780 202,523 -0.01(-0.20%)
Oct 13, 2008 4.226 4.921 4.202 4.789 247,588 +0.81(+20.28%)
Oct 10, 2008 3.991 4.127 3.681 3.982 296,355 -0.10(-2.42%)
Oct 09, 2008 4.296 4.484 3.902 4.080 542,849 -0.61(-13.01%)
Oct 08, 2008 5.165 5.165 4.571 4.691 221,467 -0.63(-11.83%)
Oct 07, 2008 5.334 5.475 5.245 5.320 147,373 +0.03(+0.53%)
Oct 06, 2008 5.822 5.822 5.005 5.292 289,523 -0.62(-10.41%)
Oct 03, 2008 6.259 6.259 5.902 5.907 0 -0.26(-4.19%)
Oct 02, 2008 6.221 6.296 6.151 6.165 39,067 +0.01(+0.23%)
Oct 01, 2008 6.207 6.353 6.151 6.151 43,078 -0.01(-0.15%)
Sep 30, 2008 6.348 6.428 5.921 6.160 124,114 -0.22(-3.39%)
Sep 29, 2008 6.489 6.489 6.343 6.376 23,222 -0.11(-1.72%)
Sep 26, 2008 6.527 6.527 6.460 6.488 0 +0.05(+0.71%)
Sep 25, 2008 6.292 6.442 6.278 6.442 38,595 +0.13(+2.01%)
Sep 24, 2008 6.461 6.466 6.315 6.315 108,284 -0.20(-3.13%)
Sep 23, 2008 6.536 6.572 6.456 6.519 40,435 -0.00(-0.04%)
Sep 22, 2008 6.766 6.785 6.503 6.522 45,861 -0.29(-4.27%)
Sep 19, 2008 6.785 6.813 6.733 6.813 0 +0.10(+1.54%)
Sep 18, 2008 6.653 6.729 6.470 6.710 107,390 +0.06(+0.85%)
Sep 17, 2008 6.775 6.804 6.644 6.653 66,345 -0.13(-1.87%)
Sep 16, 2008 6.738 6.799 6.682 6.780 45,772 +0.04(+0.56%)
Sep 15, 2008 6.714 6.794 6.714 6.743 41,992 +0.03(+0.49%)
Sep 12, 2008 6.799 6.799 6.696 6.710 52,755 -0.05(-0.76%)
Sep 11, 2008 6.738 6.808 6.729 6.761 65,052 -0.04(-0.55%)
Sep 10, 2008 6.790 6.827 6.780 6.799 28,140 +0.02(+0.28%)
Sep 09, 2008 6.780 6.813 6.757 6.780 74,813 +0.00(+0.00%)
Sep 08, 2008 6.696 6.780 6.696 6.780 31,733 +0.09(+1.41%)
Sep 05, 2008 6.696 6.696 6.649 6.686 0 -0.00(-0.00%)
Sep 04, 2008 6.700 6.700 6.639 6.686 21,084 +0.05(+0.71%)
Sep 03, 2008 6.597 6.653 6.595 6.639 27,475 +0.04(+0.64%)
Sep 02, 2008 6.597 6.597 6.545 6.597 19,167 +0.03(+0.43%)
Aug 29, 2008 6.513 6.583 6.489 6.569 0 +0.03(+0.50%)
Aug 28, 2008 6.574 6.597 6.536 6.536 31,006 +0.00(+0.00%)
Aug 27, 2008 6.536 6.602 6.527 6.536 50,975 +0.01(+0.22%)
Aug 26, 2008 6.498 6.531 6.484 6.522 46,773 +0.03(+0.43%)
Aug 25, 2008 6.513 6.527 6.494 6.494 27,077 -0.03(-0.43%)
Aug 22, 2008 6.536 6.564 6.503 6.522 65,317 -0.01(-0.22%)
Aug 21, 2008 6.541 6.555 6.517 6.536 31,147 -0.00(-0.07%)
Aug 20, 2008 6.527 6.541 6.494 6.541 25,982 +0.03(+0.50%)
Aug 19, 2008 6.527 6.527 6.494 6.508 31,954 -0.02(-0.29%)
Aug 18, 2008 6.527 6.541 6.494 6.527 46,355 +0.04(+0.58%)
Aug 15, 2008 6.470 6.489 6.437 6.489 0 -0.01(-0.14%)
Aug 14, 2008 6.433 6.498 6.433 6.498 39,398 +0.00(+0.00%)
Aug 13, 2008 6.484 6.498 6.466 6.498 20,747 -0.02(-0.29%)
Aug 12, 2008 6.559 6.569 6.503 6.517 74,487 -0.06(-0.93%)
Aug 11, 2008 6.611 6.611 6.569 6.578 51,113 +0.01(+0.21%)
Aug 08, 2008 6.541 6.564 6.489 6.564 46,811 +0.05(+0.79%)
Aug 07, 2008 6.466 6.517 6.466 6.513 30,902 -0.02(-0.29%)
Aug 06, 2008 6.578 6.588 6.475 6.531 114,303 -0.05(-0.78%)
Aug 05, 2008 6.597 6.597 6.550 6.583 21,084 +0.01(+0.21%)
Aug 04, 2008 6.550 6.578 6.550 6.569 10,073 +0.02(+0.29%)
Aug 01, 2008 6.592 6.592 6.545 6.550 68,211 -0.02(-0.29%)
Jul 31, 2008 6.555 6.569 6.550 6.569 57,781 +0.01(+0.21%)
Jul 30, 2008 6.541 6.555 6.527 6.555 23,065 +0.01(+0.22%)
Jul 29, 2008 6.541 6.545 6.517 6.541 19,167 +0.01(+0.22%)
Jul 28, 2008 6.498 6.531 6.498 6.527 30,031 +0.03(+0.43%)
Jul 25, 2008 6.484 6.498 6.470 6.498 30,881 +0.01(+0.22%)
Jul 24, 2008 6.475 6.484 6.470 6.484 30,668 +0.01(+0.15%)
Jul 23, 2008 6.498 6.498 6.437 6.475 55,528 -0.02(-0.36%)
Jul 22, 2008 6.437 6.498 6.437 6.498 38,818 +0.00(+0.07%)
Jul 21, 2008 6.564 6.564 6.461 6.494 22,479 +0.01(+0.22%)
Jul 18, 2008 6.447 6.498 6.419 6.480 120,498 +0.08(+1.25%)
Jul 17, 2008 6.386 6.437 6.358 6.400 55,682 +0.01(+0.15%)
Jul 16, 2008 6.348 6.395 6.348 6.390 63,351 +0.02(+0.37%)
Jul 15, 2008 6.484 6.484 6.278 6.367 127,844 -0.10(-1.53%)
Jul 14, 2008 6.541 6.541 6.466 6.466 82,133 -0.08(-1.15%)
Jul 11, 2008 6.583 6.583 6.531 6.541 62,633 -0.05(-0.78%)
Jul 10, 2008 6.616 6.616 6.583 6.592 16,128 -0.01(-0.21%)
Jul 09, 2008 6.550 6.611 6.550 6.606 30,468 +0.05(+0.79%)
Jul 08, 2008 6.480 6.555 6.480 6.555 71,993 +0.01(+0.14%)
Jul 07, 2008 6.527 6.555 6.527 6.545 36,465 +0.01(+0.14%)
Jul 04, 2008 6.522 6.555 6.513 6.536 57,098 +0.00(+0.00%)
Jul 03, 2008 6.522 6.555 6.513 6.536 57,098 -0.03(-0.43%)
Jul 02, 2008 6.527 6.569 6.517 6.564 65,331 +0.05(+0.72%)
Jul 01, 2008 6.550 6.550 6.503 6.517 61,049 -0.01(-0.14%)
Jun 30, 2008 6.545 6.550 6.517 6.527 84,403 -0.02(-0.36%)
Jun 27, 2008 6.574 6.592 6.536 6.550 88,416 -0.05(-0.78%)
Jun 26, 2008 6.606 6.625 6.588 6.602 27,718 +0.00(+0.00%)
Jun 25, 2008 6.597 6.625 6.578 6.602 25,918 +0.00(+0.00%)
Jun 24, 2008 6.621 6.625 6.588 6.602 34,655 -0.02(-0.28%)
Jun 23, 2008 6.667 6.667 6.621 6.621 49,448 -0.02(-0.35%)
Jun 20, 2008 6.682 6.780 6.602 6.644 137,860 -0.04(-0.63%)
Jun 19, 2008 6.606 6.686 6.606 6.686 52,146 +0.07(+0.99%)
Jun 18, 2008 6.667 6.667 6.597 6.621 80,770 -0.04(-0.65%)
Jun 17, 2008 6.775 6.799 6.625 6.664 99,748 -0.09(-1.38%)
Jun 16, 2008 6.714 6.768 6.710 6.757 68,343 +0.02(+0.22%)
Jun 13, 2008 6.672 6.757 6.672 6.742 60,655 +0.05(+0.69%)
Jun 12, 2008 6.771 6.775 6.682 6.696 103,731 -0.05(-0.77%)
Jun 11, 2008 6.808 6.808 6.719 6.747 71,297 -0.07(-1.03%)
Jun 10, 2008 6.810 6.888 6.790 6.818 79,537 -0.08(-1.09%)
Jun 09, 2008 6.893 6.898 6.879 6.893 24,798 +0.00(+0.00%)
Jun 06, 2008 6.860 6.893 6.860 6.893 85,751 -0.02(-0.27%)
Jun 05, 2008 6.874 6.940 6.855 6.912 183,306 +0.05(+0.75%)
Jun 04, 2008 6.888 6.963 6.851 6.860 200,527 -0.08(-1.22%)
Jun 03, 2008 7.142 7.146 6.883 6.945 287,738 -0.25(-3.52%)
Jun 02, 2008 7.137 7.207 7.137 7.198 67,770 +0.03(+0.39%)
May 30, 2008 7.226 7.236 7.104 7.170 153,501 -0.06(-0.78%)
May 29, 2008 7.179 7.264 7.175 7.226 140,492 +0.07(+0.92%)
May 28, 2008 7.137 7.179 7.137 7.160 113,089 +0.00(+0.00%)
May 27, 2008 7.090 7.203 7.090 7.160 103,545 +0.08(+1.06%)
May 26, 2008 7.283 7.301 7.062 7.085 0 +0.00(+0.00%)
May 23, 2008 7.283 7.301 7.062 7.085 480,878 -0.22(-3.02%)
May 22, 2008 7.367 7.409 7.292 7.306 117,614 -0.09(-1.27%)
May 21, 2008 7.405 7.414 7.376 7.400 58,601 -0.01(-0.19%)
May 20, 2008 7.428 7.466 7.405 7.414 43,093 -0.03(-0.38%)
May 19, 2008 7.475 7.475 7.423 7.442 48,555 -0.06(-0.75%)
May 16, 2008 7.466 7.513 7.456 7.499 41,423 +0.03(+0.44%)
May 15, 2008 7.419 7.489 7.414 7.466 13,332 +0.04(+0.51%)
May 14, 2008 7.461 7.484 7.419 7.428 32,648 -0.02(-0.25%)
May 13, 2008 7.442 7.466 7.423 7.447 20,019 -0.01(-0.13%)
May 12, 2008 7.452 7.475 7.452 7.456 14,162 -0.01(-0.13%)
May 09, 2008 7.452 7.466 7.442 7.466 16,181 +0.00(+0.00%)
May 08, 2008 7.442 7.484 7.442 7.466 40,612 +0.01(+0.13%)
May 07, 2008 7.447 7.465 7.423 7.456 38,622 +0.01(+0.19%)
May 06, 2008 7.442 7.447 7.405 7.442 61,012 +0.05(+0.63%)
May 05, 2008 7.409 7.484 7.395 7.395 26,285 +0.01(+0.13%)
May 02, 2008 7.391 7.414 7.386 7.386 35,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.