Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.470 7.494 7.452 7.466 27,405 +0.04(+0.57%)
Apr 29, 2008 7.461 7.461 7.409 7.423 20,339 -0.01(-0.19%)
Apr 28, 2008 7.499 7.499 7.367 7.438 63,672 +0.02(+0.32%)
Apr 25, 2008 7.442 7.466 7.386 7.414 67,725 -0.08(-1.00%)
Apr 24, 2008 7.456 7.503 7.456 7.489 35,398 +0.05(+0.62%)
Apr 23, 2008 7.452 7.461 7.423 7.443 9,796 +0.03(+0.39%)
Apr 22, 2008 7.423 7.447 7.405 7.414 32,372 -0.01(-0.13%)
Apr 21, 2008 7.423 7.438 7.405 7.423 16,548 +0.00(+0.00%)
Apr 18, 2008 7.466 7.466 7.409 7.423 23,593 +0.04(+0.51%)
Apr 17, 2008 7.409 7.470 7.381 7.386 48,345 -0.02(-0.32%)
Apr 16, 2008 7.438 7.513 7.409 7.409 11,926 +0.00(+0.06%)
Apr 15, 2008 7.442 7.442 7.381 7.405 66,447 -0.06(-0.76%)
Apr 14, 2008 7.513 7.527 7.461 7.461 23,640 -0.02(-0.31%)
Apr 11, 2008 7.428 7.489 7.428 7.484 47,706 +0.02(+0.25%)
Apr 10, 2008 7.409 7.466 7.400 7.466 58,780 +0.08(+1.02%)
Apr 09, 2008 7.278 7.391 7.278 7.391 46,002 +0.09(+1.29%)
Apr 08, 2008 7.372 7.400 7.297 7.297 61,336 -0.06(-0.83%)
Apr 07, 2008 7.423 7.423 7.358 7.358 41,529 +0.01(+0.13%)
Apr 04, 2008 7.395 7.395 7.325 7.348 53,669 +0.02(+0.32%)
Apr 03, 2008 7.231 7.339 7.231 7.325 39,033 +0.08(+1.04%)
Apr 02, 2008 7.297 7.315 7.250 7.250 32,159 -0.05(-0.64%)
Apr 01, 2008 7.254 7.311 7.254 7.297 74,114 +0.08(+1.11%)
Mar 31, 2008 7.212 7.268 7.212 7.217 45,506 -0.03(-0.45%)
Mar 28, 2008 7.250 7.283 7.207 7.250 39,187 +0.05(+0.65%)
Mar 27, 2008 7.151 7.259 7.151 7.203 44,937 +0.05(+0.72%)
Mar 26, 2008 7.104 7.207 7.104 7.151 75,818 +0.04(+0.53%)
Mar 25, 2008 7.212 7.212 7.090 7.114 86,041 +0.02(+0.26%)
Mar 24, 2008 7.048 7.104 7.048 7.095 61,975 +0.01(+0.13%)
Mar 21, 2008 7.062 7.085 7.043 7.085 21,084 +0.00(+0.00%)
Mar 20, 2008 7.062 7.085 7.043 7.085 21,084 -0.00(-0.07%)
Mar 19, 2008 7.071 7.104 7.048 7.090 35,566 +0.02(+0.27%)
Mar 18, 2008 7.090 7.179 7.034 7.071 93,282 +0.01(+0.20%)
Mar 17, 2008 7.254 7.254 7.053 7.057 47,706 -0.09(-1.31%)
Mar 14, 2008 7.222 7.254 7.151 7.151 103,931 -0.03(-0.46%)
Mar 13, 2008 7.137 7.226 7.090 7.184 42,168 +0.05(+0.66%)
Mar 12, 2008 7.123 7.193 7.104 7.137 93,708 -0.03(-0.46%)
Mar 11, 2008 7.137 7.222 7.137 7.170 69,003 +0.01(+0.20%)
Mar 10, 2008 7.353 7.367 7.123 7.156 138,007 -0.13(-1.74%)
Mar 07, 2008 7.226 7.283 7.226 7.283 55,160 +0.06(+0.78%)
Mar 06, 2008 7.273 7.273 7.226 7.226 108,258 +0.00(+0.00%)
Mar 05, 2008 7.198 7.273 7.146 7.226 69,642 +0.15(+2.06%)
Mar 04, 2008 7.024 7.104 7.024 7.081 68,364 +0.03(+0.47%)
Mar 03, 2008 6.855 7.048 6.855 7.048 82,207 +0.18(+2.58%)
Feb 29, 2008 7.010 7.010 6.855 6.870 111,598 -0.12(-1.73%)
Feb 28, 2008 7.090 7.099 6.973 6.991 108,938 -0.15(-2.04%)
Feb 27, 2008 7.231 7.278 7.062 7.137 83,485 -0.16(-2.25%)
Feb 26, 2008 7.254 7.320 7.231 7.301 40,891 +0.05(+0.65%)
Feb 25, 2008 7.170 7.259 7.170 7.254 75,179 +0.08(+1.13%)
Feb 22, 2008 7.170 7.259 7.160 7.173 77,948 -0.08(-1.07%)
Feb 21, 2008 7.146 7.259 7.137 7.251 38,761 +0.15(+2.14%)
Feb 20, 2008 7.137 7.156 7.099 7.099 73,476 -0.04(-0.53%)
Feb 19, 2008 7.118 7.151 7.114 7.137 81,025 +0.02(+0.26%)
Feb 18, 2008 7.090 7.170 7.029 7.118 0 +0.00(+0.00%)
Feb 15, 2008 7.090 7.170 7.029 7.118 77,441 +0.06(+0.86%)
Feb 14, 2008 7.550 7.555 7.038 7.057 157,920 -0.51(-6.76%)
Feb 13, 2008 7.705 7.719 7.569 7.569 77,075 -0.08(-1.04%)
Feb 12, 2008 7.630 7.752 7.630 7.649 46,002 +0.09(+1.18%)
Feb 11, 2008 7.560 7.658 7.522 7.560 29,816 +0.01(+0.19%)
Feb 08, 2008 7.503 7.625 7.503 7.546 52,604 +0.01(+0.12%)
Feb 07, 2008 7.484 7.621 7.419 7.536 62,294 +0.02(+0.31%)
Feb 06, 2008 7.499 7.517 7.489 7.513 43,659 +0.02(+0.31%)
Feb 05, 2008 7.503 7.513 7.400 7.489 48,345 -0.00(-0.06%)
Feb 04, 2008 7.419 7.513 7.419 7.494 34,501 +0.06(+0.82%)
Feb 01, 2008 7.391 7.433 7.344 7.433 67,299 +0.09(+1.21%)
Jan 31, 2008 7.433 7.461 7.301 7.344 55,586 -0.12(-1.57%)
Jan 30, 2008 7.395 7.466 7.395 7.461 31,946 +0.01(+0.11%)
Jan 29, 2008 7.456 7.456 7.362 7.453 50,048 -0.00(-0.05%)
Jan 28, 2008 7.513 7.513 7.376 7.456 44,724 -0.06(-0.75%)
Jan 25, 2008 7.522 7.541 7.466 7.513 33,649 +0.02(+0.25%)
Jan 24, 2008 7.466 7.578 7.466 7.494 165,480 +0.03(+0.44%)
Jan 23, 2008 7.306 7.466 7.301 7.461 53,456 +0.14(+1.86%)
Jan 22, 2008 7.231 7.325 7.165 7.325 31,307 +0.00(+0.00%)
Jan 21, 2008 7.639 7.639 7.264 7.325 0 +0.00(+0.00%)
Jan 18, 2008 7.639 7.639 7.264 7.325 70,281 -0.29(-3.82%)
Jan 17, 2008 7.654 7.691 7.560 7.616 38,548 -0.08(-0.98%)
Jan 16, 2008 7.531 7.700 7.527 7.691 74,434 +0.15(+2.06%)
Jan 15, 2008 7.555 7.560 7.470 7.536 31,733 +0.00(+0.00%)
Jan 14, 2008 7.517 7.578 7.508 7.536 18,528 +0.04(+0.56%)
Jan 11, 2008 7.442 7.517 7.405 7.494 33,223 +0.00(+0.06%)
Jan 10, 2008 7.391 7.513 7.387 7.489 41,316 +0.06(+0.76%)
Jan 09, 2008 7.466 7.513 7.381 7.433 51,965 +0.01(+0.19%)
Jan 08, 2008 7.400 7.456 7.348 7.419 44,085 +0.03(+0.45%)
Jan 07, 2008 7.311 7.428 7.268 7.386 89,129 +0.17(+2.34%)
Jan 04, 2008 7.076 7.217 7.071 7.217 27,047 +0.14(+1.99%)
Jan 03, 2008 7.057 7.090 7.020 7.076 26,408 +0.06(+0.80%)
Jan 02, 2008 7.043 7.067 6.996 7.020 23,853 -0.01(-0.13%)
Jan 01, 2008 6.968 7.076 6.926 7.029 0 +0.00(+0.00%)
Dec 31, 2007 6.968 7.076 6.926 7.029 112,663 +0.06(+0.88%)
Dec 28, 2007 6.893 7.020 6.893 6.968 182,092 +0.02(+0.27%)
Dec 27, 2007 6.822 6.963 6.822 6.949 133,583 +0.08(+1.16%)
Dec 26, 2007 6.827 6.902 6.827 6.869 106,912 -0.01(-0.14%)
Dec 24, 2007 6.780 6.888 6.780 6.879 80,291 +0.05(+0.76%)
Dec 21, 2007 6.883 6.883 6.691 6.827 173,573 -0.06(-0.89%)
Dec 20, 2007 6.902 6.912 6.837 6.888 71,346 -0.02(-0.34%)
Dec 19, 2007 6.822 6.982 6.822 6.912 93,708 +0.08(+1.10%)
Dec 18, 2007 6.841 6.851 6.813 6.837 131,830 +0.00(+0.00%)
Dec 17, 2007 6.855 6.883 6.813 6.837 148,868 -0.03(-0.41%)
Dec 14, 2007 6.902 6.902 6.822 6.865 103,292 +0.00(+0.00%)
Dec 13, 2007 6.959 6.982 6.837 6.865 146,526 -0.15(-2.08%)
Dec 12, 2007 7.067 7.090 7.010 7.010 48,558 -0.09(-1.32%)
Dec 11, 2007 7.067 7.128 7.067 7.104 72,411 +0.01(+0.13%)
Dec 10, 2007 7.137 7.156 7.067 7.095 47,493 -0.03(-0.40%)
Dec 07, 2007 7.057 7.123 7.043 7.123 47,919 +0.07(+0.93%)
Dec 06, 2007 7.010 7.085 7.001 7.057 63,040 +0.02(+0.27%)
Dec 05, 2007 7.067 7.076 7.024 7.038 20,871 -0.03(-0.46%)
Dec 04, 2007 7.114 7.123 7.067 7.071 28,112 -0.03(-0.40%)
Dec 03, 2007 7.128 7.128 7.043 7.099 74,327 -0.04(-0.53%)
Nov 30, 2007 7.156 7.165 7.109 7.137 79,652 +0.00(+0.00%)
Nov 29, 2007 7.207 7.207 7.118 7.137 53,030 -0.07(-0.98%)
Nov 28, 2007 7.250 7.278 7.179 7.207 69,216 -0.03(-0.45%)
Nov 27, 2007 7.259 7.264 7.170 7.240 23,214 +0.00(+0.00%)
Nov 26, 2007 7.259 7.264 7.165 7.240 25,982 +0.03(+0.39%)
Nov 23, 2007 7.189 7.245 7.184 7.212 7,667 +0.00(+0.07%)
Nov 21, 2007 7.165 7.231 7.160 7.207 16,824 +0.04(+0.59%)
Nov 20, 2007 7.099 7.165 7.071 7.165 48,558 +0.04(+0.59%)
Nov 19, 2007 7.231 7.254 7.076 7.123 55,160 -0.13(-1.75%)
Nov 16, 2007 7.268 7.278 7.160 7.250 57,077 -0.03(-0.45%)
Nov 15, 2007 7.311 7.315 7.212 7.283 44,724 -0.03(-0.39%)
Nov 14, 2007 7.325 7.358 7.254 7.311 31,733 -0.03(-0.45%)
Nov 13, 2007 7.198 7.452 7.198 7.344 61,762 +0.11(+1.56%)
Nov 12, 2007 7.222 7.264 7.123 7.231 58,993 +0.01(+0.20%)
Nov 09, 2007 7.160 7.268 7.114 7.217 43,233 +0.03(+0.39%)
Nov 08, 2007 7.137 7.250 7.137 7.189 23,429 -0.04(-0.52%)
Nov 07, 2007 7.231 7.268 7.175 7.226 80,078 -0.09(-1.22%)
Nov 06, 2007 7.311 7.391 7.311 7.315 39,826 +0.00(+0.06%)
Nov 05, 2007 7.217 7.405 7.217 7.311 51,115 -0.11(-1.46%)
Nov 02, 2007 7.395 7.447 7.376 7.419 26,195 +0.04(+0.51%)
Nov 01, 2007 7.423 7.423 7.362 7.381 34,075 -0.05(-0.63%)
Oct 31, 2007 7.484 7.484 7.423 7.428 34,927 -0.05(-0.63%)
Oct 30, 2007 7.499 7.499 7.438 7.475 19,593 +0.01(+0.13%)
Oct 29, 2007 7.489 7.602 7.438 7.466 28,112 -0.02(-0.31%)
Oct 26, 2007 7.442 7.569 7.433 7.489 55,586 +0.02(+0.31%)
Oct 25, 2007 7.531 7.531 7.433 7.466 41,742 -0.08(-1.00%)
Oct 24, 2007 7.489 7.555 7.466 7.541 15,760 +0.05(+0.69%)
Oct 23, 2007 7.583 7.583 7.489 7.489 31,307 -0.08(-0.99%)
Oct 22, 2007 7.607 7.677 7.546 7.564 17,676 -0.06(-0.80%)
Oct 19, 2007 7.635 7.691 7.621 7.625 18,315 -0.01(-0.18%)
Oct 18, 2007 7.536 7.639 7.531 7.639 35,353 +0.06(+0.81%)
Oct 17, 2007 7.536 7.602 7.517 7.578 29,816 +0.08(+1.13%)
Oct 16, 2007 7.499 7.499 7.494 7.494 19,167 +0.01(+0.13%)
Oct 15, 2007 7.517 7.527 7.456 7.484 28,538 -0.04(-0.50%)
Oct 12, 2007 7.560 7.569 7.517 7.522 55,373 -0.00(-0.06%)
Oct 11, 2007 7.550 7.569 7.517 7.527 30,029 -0.03(-0.37%)
Oct 10, 2007 7.546 7.649 7.517 7.555 29,177 +0.00(+0.00%)
Oct 09, 2007 7.480 7.555 7.480 7.555 42,807 +0.07(+0.94%)
Oct 08, 2007 7.503 7.503 7.470 7.484 19,167 +0.02(+0.25%)
Oct 05, 2007 7.466 7.508 7.433 7.466 15,973 -0.00(-0.06%)
Oct 04, 2007 7.489 7.607 7.466 7.470 95,838 -0.02(-0.24%)
Oct 03, 2007 7.475 7.488 7.466 7.488 36,418 +0.01(+0.11%)
Oct 02, 2007 7.452 7.480 7.452 7.480 23,853 +0.07(+0.89%)
Oct 01, 2007 7.456 7.480 7.391 7.414 52,753 -0.03(-0.44%)
Sep 28, 2007 7.395 7.470 7.395 7.447 28,325 +0.05(+0.70%)
Sep 27, 2007 7.442 7.444 7.395 7.395 40,039 -0.05(-0.63%)
Sep 26, 2007 7.381 7.442 7.348 7.442 37,270 +0.06(+0.83%)
Sep 25, 2007 7.423 7.433 7.362 7.381 31,946 -0.05(-0.63%)
Sep 24, 2007 7.480 7.503 7.419 7.428 39,187 -0.08(-1.00%)
Sep 21, 2007 7.503 7.578 7.466 7.503 24,704 +0.01(+0.19%)
Sep 20, 2007 7.536 7.536 7.466 7.489 44,298 +0.00(+0.00%)
Sep 19, 2007 7.611 7.668 7.484 7.489 43,446 -0.12(-1.60%)
Sep 18, 2007 7.560 7.611 7.513 7.611 69,003 +0.05(+0.68%)
Sep 17, 2007 7.578 7.607 7.489 7.560 59,845 -0.04(-0.56%)
Sep 14, 2007 7.630 7.677 7.564 7.602 142,479 -0.05(-0.67%)
Sep 13, 2007 7.616 7.733 7.570 7.654 111,811 +0.04(+0.49%)
Sep 12, 2007 7.447 7.700 7.447 7.616 99,458 +0.09(+1.19%)
Sep 11, 2007 7.522 7.560 7.470 7.527 51,965 +0.01(+0.19%)
Sep 10, 2007 7.461 7.513 7.423 7.513 51,113 +0.10(+1.33%)
Sep 07, 2007 7.376 7.452 7.330 7.414 23,640 -0.01(-0.13%)
Sep 06, 2007 7.381 7.428 7.325 7.423 39,613 +0.14(+1.87%)
Sep 05, 2007 7.283 7.287 7.236 7.287 45,363 +0.00(+0.06%)
Sep 04, 2007 7.278 7.330 7.268 7.283 19,806 -0.03(-0.45%)
Aug 31, 2007 7.348 7.386 7.287 7.315 31,733 -0.01(-0.13%)
Aug 30, 2007 7.278 7.348 7.278 7.325 23,214 +0.00(+0.06%)
Aug 29, 2007 7.254 7.320 7.254 7.320 19,593 +0.08(+1.17%)
Aug 28, 2007 7.268 7.272 7.236 7.236 24,704 -0.05(-0.64%)
Aug 27, 2007 7.226 7.339 7.209 7.283 44,724 -0.03(-0.39%)
Aug 24, 2007 7.320 7.348 7.226 7.311 30,455 -0.00(-0.06%)
Aug 23, 2007 7.128 7.320 7.099 7.315 48,558 +0.16(+2.23%)
Aug 22, 2007 7.043 7.156 7.043 7.156 82,207 +0.14(+2.01%)
Aug 21, 2007 6.935 7.029 6.916 7.015 45,363 -0.03(-0.40%)
Aug 20, 2007 6.968 7.043 6.893 7.043 77,522 +0.08(+1.15%)
Aug 17, 2007 6.775 6.963 6.775 6.963 48,984 +0.22(+3.20%)
Aug 16, 2007 7.053 7.062 6.578 6.747 254,503 -0.31(-4.33%)
Aug 15, 2007 7.160 7.160 7.048 7.053 95,199 -0.11(-1.51%)
Aug 14, 2007 7.203 7.212 7.156 7.160 29,816 -0.03(-0.46%)
Aug 13, 2007 7.217 7.217 7.165 7.193 39,826 -0.04(-0.52%)
Aug 10, 2007 7.264 7.268 7.189 7.231 25,556 -0.02(-0.26%)
Aug 09, 2007 7.315 7.315 7.207 7.250 215,742 -0.03(-0.45%)
Aug 08, 2007 7.325 7.339 7.283 7.283 49,835 -0.04(-0.58%)
Aug 07, 2007 7.320 7.339 7.306 7.325 46,215 +0.00(+0.00%)
Aug 06, 2007 7.311 7.325 7.301 7.325 46,854 +0.01(+0.19%)
Aug 03, 2007 7.315 7.320 7.311 7.311 43,233 -0.01(-0.13%)
Aug 02, 2007 7.339 7.419 7.306 7.320 134,386 -0.02(-0.26%)
Aug 01, 2007 7.353 7.353 7.278 7.339 41,742 -0.01(-0.13%)
Jul 31, 2007 7.339 7.362 7.317 7.348 67,938 +0.01(+0.13%)
Jul 30, 2007 7.287 7.358 7.287 7.339 80,930 -0.03(-0.38%)
Jul 27, 2007 7.325 7.367 7.325 7.367 17,250 +0.03(+0.45%)
Jul 26, 2007 7.372 7.376 7.301 7.334 35,140 -0.02(-0.32%)
Jul 25, 2007 7.353 7.386 7.297 7.358 96,477 -0.03(-0.44%)
Jul 24, 2007 7.395 7.395 7.320 7.391 63,253 +0.00(+0.06%)
Jul 23, 2007 7.428 7.428 7.358 7.386 35,779 -0.04(-0.57%)
Jul 20, 2007 7.325 7.452 7.325 7.428 86,254 +0.09(+1.22%)
Jul 19, 2007 7.283 7.339 7.283 7.339 36,205 -0.01(-0.13%)
Jul 18, 2007 7.231 7.348 7.231 7.348 81,356 +0.11(+1.56%)
Jul 17, 2007 7.301 7.336 7.222 7.236 128,210 -0.14(-1.91%)
Jul 16, 2007 7.419 7.461 7.348 7.376 102,227 -0.07(-0.95%)
Jul 13, 2007 7.461 7.484 7.447 7.447 33,649 -0.02(-0.25%)
Jul 12, 2007 7.470 7.484 7.433 7.466 54,734 -0.04(-0.56%)
Jul 11, 2007 7.489 7.546 7.452 7.508 103,718 +0.06(+0.82%)
Jul 10, 2007 7.438 7.484 7.423 7.447 52,178 -0.01(-0.19%)
Jul 09, 2007 7.395 7.461 7.395 7.461 61,123 +0.03(+0.44%)
Jul 06, 2007 7.405 7.428 7.391 7.428 44,937 +0.00(+0.00%)
Jul 05, 2007 7.513 7.513 7.428 7.428 52,604 -0.08(-1.00%)
Jul 03, 2007 7.513 7.531 7.484 7.503 29,603 -0.03(-0.37%)
Jul 02, 2007 7.484 7.531 7.484 7.531 45,789 +0.00(+0.06%)
Jun 29, 2007 7.513 7.527 7.503 7.527 33,862 +0.01(+0.19%)
Jun 28, 2007 7.527 7.531 7.503 7.513 26,621 +0.01(+0.13%)
Jun 27, 2007 7.564 7.564 7.503 7.503 58,567 -0.07(-0.87%)
Jun 26, 2007 7.541 7.583 7.517 7.569 93,495 -0.02(-0.31%)
Jun 25, 2007 7.635 7.663 7.541 7.592 96,477 -0.03(-0.37%)
Jun 22, 2007 7.654 7.654 7.574 7.621 24,279 -0.06(-0.73%)
Jun 21, 2007 7.602 7.677 7.602 7.677 59,632 +0.04(+0.49%)
Jun 20, 2007 7.649 7.729 7.635 7.639 43,020 -0.02(-0.25%)
Jun 19, 2007 7.654 7.700 7.644 7.658 86,041 +0.05(+0.68%)
Jun 18, 2007 7.607 7.649 7.588 7.607 53,669 +0.01(+0.19%)
Jun 15, 2007 7.564 7.625 7.564 7.592 21,723 +0.01(+0.19%)
Jun 14, 2007 7.466 7.630 7.466 7.578 54,521 +0.08(+1.13%)
Jun 13, 2007 7.409 7.513 7.407 7.494 67,725 +0.02(+0.25%)
Jun 12, 2007 7.607 7.607 7.475 7.475 71,346 -0.13(-1.73%)
Jun 11, 2007 7.583 7.607 7.536 7.607 93,495 -0.02(-0.31%)
Jun 08, 2007 7.630 7.630 7.560 7.630 64,531 -0.03(-0.38%)
Jun 07, 2007 7.715 7.715 7.649 7.659 64,744 -0.06(-0.72%)
Jun 06, 2007 7.733 7.747 7.696 7.715 50,261 -0.06(-0.73%)
Jun 05, 2007 7.715 7.771 7.715 7.771 91,152 +0.03(+0.42%)
Jun 04, 2007 7.710 7.738 7.705 7.738 43,659 +0.02(+0.30%)
Jun 01, 2007 7.696 7.747 7.672 7.715 104,144 +0.01(+0.18%)
May 31, 2007 7.771 7.771 7.668 7.700 88,384 -0.02(-0.24%)
May 30, 2007 7.724 7.724 7.696 7.719 60,697 -0.02(-0.24%)
May 29, 2007 7.771 7.771 7.705 7.738 46,002 +0.00(+0.00%)
May 25, 2007 7.658 7.743 7.658 7.738 71,985 +0.07(+0.92%)
May 24, 2007 7.747 7.753 7.668 7.668 119,265 -0.10(-1.27%)
May 23, 2007 7.799 7.804 7.752 7.766 74,114 -0.05(-0.60%)
May 22, 2007 7.865 7.865 7.794 7.813 62,614 -0.05(-0.66%)
May 21, 2007 7.794 7.865 7.785 7.865 143,757 +0.04(+0.54%)
May 18, 2007 7.949 7.949 7.724 7.823 187,204 -0.13(-1.59%)
May 17, 2007 8.034 8.053 7.935 7.949 100,523 -0.10(-1.23%)
May 16, 2007 8.043 8.053 8.015 8.048 69,429 -0.03(-0.41%)
May 15, 2007 8.100 8.105 8.057 8.081 97,116 -0.02(-0.29%)
May 14, 2007 8.100 8.147 8.076 8.104 107,977 -0.00(-0.06%)
May 11, 2007 8.147 8.161 8.100 8.109 121,821 -0.06(-0.69%)
May 10, 2007 8.156 8.203 8.147 8.165 100,310 -0.04(-0.51%)
May 09, 2007 8.212 8.212 8.161 8.208 65,170 -0.02(-0.29%)
May 08, 2007 8.222 8.264 8.193 8.231 122,034 -0.02(-0.28%)
May 07, 2007 8.278 8.301 8.240 8.255 97,329 -0.04(-0.51%)
May 04, 2007 8.405 8.424 8.245 8.297 217,872 -0.10(-1.17%)
May 03, 2007 8.395 8.541 8.386 8.395 54,521 -0.02(-0.22%)
May 02, 2007 8.325 8.414 8.325 8.414 56,438 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.