Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.413 7.442 7.385 7.427 70,075 +0.05(+0.70%)
Apr 27, 2006 7.371 7.423 7.371 7.376 41,533 -0.02(-0.25%)
Apr 26, 2006 7.324 7.395 7.301 7.395 56,656 +0.07(+0.97%)
Apr 25, 2006 7.371 7.380 7.277 7.324 39,829 -0.00(-0.01%)
Apr 24, 2006 7.371 7.409 7.301 7.324 69,862 -0.04(-0.57%)
Apr 21, 2006 7.390 7.390 7.340 7.366 19,382 -0.01(-0.13%)
Apr 20, 2006 7.324 7.376 7.277 7.376 56,017 +0.00(+0.06%)
Apr 19, 2006 7.254 7.371 7.254 7.371 32,801 +0.05(+0.71%)
Apr 18, 2006 7.230 7.357 7.221 7.319 46,432 +0.09(+1.30%)
Apr 17, 2006 7.301 7.301 7.197 7.226 32,162 -0.00(-0.07%)
Apr 13, 2006 7.240 7.329 7.230 7.230 20,234 -0.01(-0.13%)
Apr 12, 2006 7.277 7.315 7.197 7.240 90,522 -0.08(-1.03%)
Apr 11, 2006 7.338 7.348 7.287 7.315 78,807 -0.05(-0.70%)
Apr 10, 2006 7.287 7.366 7.287 7.366 33,653 +0.03(+0.38%)
Apr 07, 2006 7.348 7.371 7.315 7.338 66,454 -0.01(-0.13%)
Apr 06, 2006 7.296 7.376 7.296 7.348 72,631 +0.01(+0.19%)
Apr 05, 2006 7.343 7.348 7.324 7.334 31,523 +0.01(+0.13%)
Apr 04, 2006 7.352 7.352 7.296 7.324 63,472 -0.01(-0.13%)
Apr 03, 2006 7.334 7.366 7.334 7.334 36,209 +0.00(+0.00%)
Mar 31, 2006 7.362 7.371 7.329 7.334 73,909 +0.00(+0.00%)
Mar 30, 2006 7.301 7.343 7.301 7.334 66,241 +0.01(+0.13%)
Mar 29, 2006 7.305 7.334 7.282 7.324 58,573 +0.01(+0.13%)
Mar 28, 2006 7.287 7.315 7.211 7.315 101,598 +0.02(+0.26%)
Mar 27, 2006 7.315 7.343 7.244 7.296 99,894 -0.04(-0.51%)
Mar 24, 2006 7.301 7.348 7.301 7.334 99,042 -0.06(-0.76%)
Mar 23, 2006 7.324 7.427 7.324 7.390 67,732 -0.02(-0.25%)
Mar 22, 2006 7.418 7.446 7.376 7.409 48,136 -0.03(-0.38%)
Mar 21, 2006 7.442 7.442 7.352 7.437 56,656 +0.03(+0.38%)
Mar 20, 2006 7.390 7.413 7.366 7.409 36,209 +0.04(+0.51%)
Mar 17, 2006 7.395 7.395 7.357 7.371 33,227 -0.02(-0.25%)
Mar 16, 2006 7.418 7.418 7.357 7.390 68,371 -0.04(-0.51%)
Mar 15, 2006 7.362 7.427 7.357 7.427 69,223 +0.08(+1.09%)
Mar 14, 2006 7.277 7.348 7.277 7.348 40,468 +0.07(+0.90%)
Mar 13, 2006 7.319 7.344 7.272 7.282 16,400 -0.08(-1.02%)
Mar 10, 2006 7.371 7.380 7.333 7.357 26,411 -0.03(-0.44%)
Mar 09, 2006 7.310 7.390 7.310 7.390 11,075 +0.09(+1.22%)
Mar 08, 2006 7.301 7.310 7.254 7.301 77,529 +0.05(+0.65%)
Mar 07, 2006 7.277 7.277 7.230 7.254 62,407 +0.02(+0.26%)
Mar 06, 2006 7.230 7.277 7.204 7.235 67,093 -0.04(-0.58%)
Mar 03, 2006 7.263 7.301 7.254 7.277 31,949 +0.01(+0.19%)
Mar 02, 2006 7.230 7.301 7.221 7.263 61,768 -0.05(-0.64%)
Mar 01, 2006 7.418 7.479 7.310 7.310 79,233 -0.07(-0.95%)
Feb 28, 2006 7.315 7.409 7.324 7.380 57,295 +0.07(+0.90%)
Feb 27, 2006 7.371 7.371 7.305 7.315 25,985 -0.03(-0.38%)
Feb 24, 2006 7.197 7.343 7.197 7.343 54,100 +0.03(+0.39%)
Feb 23, 2006 7.282 7.348 7.245 7.315 57,721 +0.03(+0.45%)
Feb 22, 2006 7.254 7.287 7.179 7.282 58,573 +0.03(+0.45%)
Feb 21, 2006 7.380 7.390 7.179 7.249 112,248 -0.09(-1.22%)
Feb 17, 2006 7.329 7.352 7.287 7.338 58,786 +0.04(+0.58%)
Feb 16, 2006 7.324 7.352 7.277 7.296 33,866 +0.00(+0.06%)
Feb 15, 2006 7.249 7.315 7.216 7.291 37,912 +0.04(+0.58%)
Feb 14, 2006 7.207 7.272 7.194 7.249 49,201 +0.02(+0.26%)
Feb 13, 2006 7.254 7.301 7.230 7.230 41,746 -0.09(-1.28%)
Feb 10, 2006 7.371 7.371 7.268 7.324 41,107 -0.01(-0.19%)
Feb 09, 2006 7.324 7.348 7.310 7.338 25,559 +0.02(+0.26%)
Feb 08, 2006 7.315 7.324 7.296 7.319 63,046 +0.01(+0.19%)
Feb 07, 2006 7.319 7.319 7.282 7.305 13,418 +0.00(+0.06%)
Feb 06, 2006 7.291 7.324 7.263 7.301 70,501 +0.02(+0.26%)
Feb 03, 2006 7.263 7.348 7.150 7.282 81,576 +0.02(+0.26%)
Feb 02, 2006 7.348 7.348 7.240 7.263 42,385 -0.07(-0.96%)
Feb 01, 2006 7.348 7.348 7.254 7.334 46,219 +0.01(+0.19%)
Jan 31, 2006 7.348 7.371 7.244 7.319 66,454 -0.00(-0.06%)
Jan 30, 2006 7.324 7.352 7.262 7.324 24,068 +0.04(+0.52%)
Jan 27, 2006 7.324 7.356 7.268 7.287 49,627 +0.03(+0.39%)
Jan 26, 2006 7.277 7.301 7.249 7.258 40,681 -0.04(-0.51%)
Jan 25, 2006 7.371 7.442 7.296 7.296 75,825 -0.03(-0.38%)
Jan 24, 2006 7.324 7.338 7.277 7.324 42,172 +0.05(+0.71%)
Jan 23, 2006 7.230 7.291 7.230 7.272 33,227 +0.04(+0.59%)
Jan 20, 2006 7.150 7.230 7.150 7.230 40,468 +0.08(+1.12%)
Jan 19, 2006 7.211 7.216 7.150 7.150 23,642 -0.06(-0.85%)
Jan 18, 2006 7.136 7.211 7.118 7.211 45,793 +0.07(+0.92%)
Jan 17, 2006 7.150 7.150 7.107 7.146 46,219 -0.00(-0.07%)
Jan 13, 2006 7.136 7.165 7.127 7.150 50,266 -0.01(-0.13%)
Jan 12, 2006 7.277 7.277 7.136 7.160 34,079 -0.12(-1.61%)
Jan 11, 2006 7.343 7.380 7.277 7.277 91,800 -0.07(-0.90%)
Jan 10, 2006 7.371 7.395 7.324 7.343 31,097 +0.02(+0.26%)
Jan 09, 2006 7.249 7.465 7.232 7.324 90,096 +0.08(+1.04%)
Jan 06, 2006 7.277 7.277 7.249 7.249 15,548 +0.00(+0.00%)
Jan 05, 2006 7.230 7.268 7.216 7.249 16,400 -0.00(-0.06%)
Jan 04, 2006 7.254 7.268 7.183 7.254 48,775 +0.04(+0.52%)
Jan 03, 2006 7.221 7.221 7.172 7.216 33,866 +0.01(+0.20%)
Dec 30, 2005 7.183 7.221 7.174 7.202 36,209 -0.03(-0.39%)
Dec 29, 2005 7.230 7.230 7.165 7.230 23,429 +0.05(+0.72%)
Dec 28, 2005 7.108 7.207 7.108 7.179 24,494 +0.06(+0.79%)
Dec 27, 2005 7.207 7.221 7.122 7.122 51,331 -0.05(-0.72%)
Dec 23, 2005 7.254 7.254 7.160 7.174 36,848 +0.00(+0.07%)
Dec 22, 2005 7.136 7.193 7.118 7.169 46,432 +0.00(+0.00%)
Dec 21, 2005 7.089 7.169 7.065 7.169 42,811 +0.10(+1.39%)
Dec 20, 2005 7.235 7.235 7.066 7.071 60,703 -0.11(-1.50%)
Dec 19, 2005 7.136 7.202 7.122 7.179 43,450 +0.02(+0.33%)
Dec 16, 2005 7.160 7.197 7.146 7.155 32,162 -0.00(-0.07%)
Dec 15, 2005 7.183 7.197 7.136 7.160 43,876 -0.03(-0.39%)
Dec 14, 2005 7.113 7.207 7.099 7.188 87,540 +0.03(+0.39%)
Dec 13, 2005 7.169 7.169 7.080 7.160 62,833 -0.01(-0.20%)
Dec 12, 2005 7.136 7.179 7.080 7.174 35,570 +0.02(+0.33%)
Dec 09, 2005 7.132 7.150 7.095 7.150 59,425 +0.06(+0.86%)
Dec 08, 2005 7.042 7.113 7.020 7.089 32,801 +0.02(+0.33%)
Dec 07, 2005 7.061 7.085 7.038 7.066 31,736 +0.00(+0.00%)
Dec 06, 2005 7.061 7.071 7.042 7.066 42,598 +0.02(+0.27%)
Dec 05, 2005 7.057 7.066 7.019 7.047 24,068 +0.01(+0.20%)
Dec 02, 2005 7.089 7.089 7.033 7.033 99,894 -0.03(-0.40%)
Dec 01, 2005 7.066 7.071 7.057 7.061 17,252 +0.01(+0.20%)
Nov 30, 2005 7.089 7.108 7.047 7.047 35,783 -0.03(-0.46%)
Nov 29, 2005 7.108 7.127 7.061 7.080 33,440 +0.00(+0.00%)
Nov 28, 2005 7.000 7.132 7.000 7.080 24,281 +0.04(+0.60%)
Nov 25, 2005 6.995 7.038 6.995 7.038 6,389 +0.06(+0.87%)
Nov 23, 2005 6.995 7.019 6.969 6.977 45,793 -0.05(-0.73%)
Nov 22, 2005 7.042 7.045 6.981 7.028 57,508 -0.05(-0.73%)
Nov 21, 2005 6.995 7.080 6.977 7.080 31,097 +0.06(+0.80%)
Nov 18, 2005 6.977 7.042 6.976 7.024 42,811 +0.00(+0.07%)
Nov 17, 2005 7.014 7.038 6.949 7.019 62,194 +0.02(+0.34%)
Nov 16, 2005 6.911 6.995 6.911 6.995 32,801 +0.05(+0.68%)
Nov 15, 2005 6.986 6.995 6.921 6.949 60,490 -0.02(-0.27%)
Nov 14, 2005 6.967 6.991 6.958 6.967 75,187 -0.00(-0.07%)
Nov 11, 2005 6.995 6.995 6.967 6.972 14,057 -0.02(-0.34%)
Nov 10, 2005 6.981 7.005 6.920 6.995 46,006 -0.03(-0.40%)
Nov 09, 2005 7.052 7.075 6.995 7.024 55,165 -0.04(-0.53%)
Nov 08, 2005 7.057 7.132 7.055 7.061 38,338 -0.02(-0.33%)
Nov 07, 2005 7.052 7.127 7.052 7.085 44,089 +0.04(+0.53%)
Nov 04, 2005 7.066 7.089 7.047 7.047 22,151 -0.04(-0.53%)
Nov 03, 2005 7.024 7.085 7.024 7.085 15,335 +0.06(+0.87%)
Nov 02, 2005 7.024 7.047 7.019 7.024 51,544 +0.00(+0.00%)
Nov 01, 2005 6.991 7.038 6.967 7.024 30,245 +0.03(+0.47%)
Oct 31, 2005 6.991 7.019 6.949 6.991 36,209 +0.01(+0.20%)
Oct 28, 2005 6.995 7.033 6.949 6.977 38,125 -0.04(-0.54%)
Oct 27, 2005 6.986 7.014 6.920 7.014 37,487 +0.06(+0.81%)
Oct 26, 2005 6.949 6.972 6.949 6.958 4,259 +0.03(+0.41%)
Oct 25, 2005 6.902 6.981 6.902 6.930 37,274 +0.00(+0.07%)
Oct 24, 2005 6.986 6.986 6.902 6.925 47,710 -0.01(-0.20%)
Oct 21, 2005 6.888 6.939 6.855 6.939 22,364 +0.05(+0.75%)
Oct 20, 2005 6.808 6.925 6.808 6.888 57,934 +0.05(+0.69%)
Oct 19, 2005 6.765 6.855 6.765 6.841 30,884 +0.03(+0.41%)
Oct 18, 2005 6.855 6.897 6.798 6.812 87,753 -0.07(-0.96%)
Oct 17, 2005 6.878 6.902 6.822 6.878 58,786 +0.01(+0.14%)
Oct 14, 2005 6.892 6.920 6.841 6.869 26,624 -0.01(-0.14%)
Oct 13, 2005 6.897 6.930 6.855 6.879 53,674 -0.02(-0.27%)
Oct 12, 2005 6.977 6.981 6.897 6.897 81,150 -0.12(-1.67%)
Oct 11, 2005 7.066 7.080 6.981 7.014 67,519 -0.03(-0.47%)
Oct 10, 2005 7.066 7.118 7.042 7.047 74,548 -0.09(-1.25%)
Oct 07, 2005 7.089 7.160 7.051 7.136 56,869 +0.02(+0.33%)
Oct 06, 2005 7.099 7.136 7.080 7.113 51,118 -0.01(-0.13%)
Oct 05, 2005 7.136 7.188 7.113 7.122 67,093 -0.06(-0.85%)
Oct 04, 2005 7.136 7.202 7.074 7.183 46,432 +0.05(+0.66%)
Oct 03, 2005 7.127 7.146 7.066 7.136 42,385 +0.00(+0.07%)
Sep 30, 2005 7.042 7.132 7.042 7.132 63,472 +0.09(+1.27%)
Sep 29, 2005 7.024 7.042 7.005 7.042 41,746 +0.02(+0.27%)
Sep 28, 2005 7.014 7.071 6.995 7.024 83,067 +0.00(+0.00%)
Sep 27, 2005 7.108 7.150 7.024 7.024 99,468 -0.08(-1.19%)
Sep 26, 2005 7.160 7.169 7.066 7.108 117,998 -0.12(-1.62%)
Sep 23, 2005 7.226 7.235 7.122 7.226 119,702 -0.05(-0.65%)
Sep 22, 2005 7.258 7.287 7.235 7.272 80,937 +0.01(+0.19%)
Sep 21, 2005 7.240 7.277 7.230 7.258 132,908 +0.01(+0.13%)
Sep 20, 2005 7.230 7.254 7.216 7.249 56,017 +0.04(+0.52%)
Sep 19, 2005 7.207 7.211 7.197 7.211 27,902 +0.02(+0.26%)
Sep 16, 2005 7.136 7.193 7.136 7.193 11,501 +0.06(+0.79%)
Sep 15, 2005 7.207 7.221 7.136 7.136 74,335 -0.02(-0.33%)
Sep 14, 2005 7.197 7.230 7.160 7.160 32,801 -0.05(-0.72%)
Sep 13, 2005 7.183 7.254 7.183 7.211 29,393 -0.00(-0.06%)
Sep 12, 2005 7.226 7.254 7.216 7.216 107,562 -0.01(-0.13%)
Sep 09, 2005 7.301 7.301 7.165 7.226 113,738 -0.07(-0.90%)
Sep 08, 2005 7.301 7.348 7.277 7.291 78,168 +0.01(+0.13%)
Sep 07, 2005 7.348 7.395 7.282 7.282 144,836 -0.03(-0.45%)
Sep 06, 2005 7.249 7.315 7.235 7.315 76,464 +0.11(+1.50%)
Sep 02, 2005 7.174 7.226 7.174 7.207 41,107 -0.01(-0.20%)
Sep 01, 2005 7.230 7.244 7.188 7.221 74,548 +0.04(+0.52%)
Aug 31, 2005 7.160 7.183 7.136 7.183 120,341 +0.00(+0.00%)
Aug 30, 2005 7.165 7.183 7.140 7.183 31,097 +0.02(+0.27%)
Aug 29, 2005 7.127 7.174 7.118 7.164 77,955 +0.03(+0.45%)
Aug 26, 2005 7.160 7.169 7.118 7.132 31,949 -0.02(-0.33%)
Aug 25, 2005 7.136 7.160 7.118 7.155 62,833 +0.02(+0.26%)
Aug 24, 2005 7.094 7.150 7.094 7.136 62,620 +0.05(+0.66%)
Aug 23, 2005 7.094 7.113 7.080 7.089 53,248 -0.03(-0.40%)
Aug 22, 2005 7.108 7.127 7.075 7.118 45,154 +0.03(+0.40%)
Aug 19, 2005 7.061 7.094 7.052 7.089 111,396 +0.01(+0.20%)
Aug 18, 2005 7.085 7.113 7.066 7.075 92,439 -0.01(-0.13%)
Aug 17, 2005 7.085 7.113 7.071 7.085 63,472 -0.00(-0.07%)
Aug 16, 2005 7.080 7.113 7.071 7.089 156,976 +0.00(+0.07%)
Aug 15, 2005 7.057 7.089 7.057 7.085 67,093 +0.02(+0.33%)
Aug 12, 2005 7.047 7.066 7.033 7.061 46,432 +0.03(+0.40%)
Aug 11, 2005 7.089 7.099 7.024 7.033 74,761 -0.07(-0.93%)
Aug 10, 2005 7.057 7.113 7.052 7.099 89,457 +0.01(+0.13%)
Aug 09, 2005 7.042 7.089 7.038 7.089 55,591 +0.05(+0.67%)
Aug 08, 2005 7.042 7.103 7.024 7.042 78,168 +0.02(+0.33%)
Aug 05, 2005 7.132 7.132 6.995 7.019 95,421 -0.08(-1.06%)
Aug 04, 2005 7.033 7.094 7.033 7.094 50,266 +0.06(+0.87%)
Aug 03, 2005 6.995 7.061 6.995 7.033 84,771 +0.04(+0.54%)
Aug 02, 2005 6.977 7.033 6.977 6.995 112,248 +0.00(+0.00%)
Aug 01, 2005 6.995 7.028 6.967 6.995 60,064 +0.00(+0.00%)
Jul 29, 2005 7.033 7.042 6.986 6.995 59,851 -0.04(-0.53%)
Jul 28, 2005 6.939 7.033 6.939 7.033 53,887 +0.12(+1.70%)
Jul 27, 2005 6.934 6.949 6.907 6.916 37,274 -0.01(-0.14%)
Jul 26, 2005 6.930 6.939 6.902 6.925 112,674 +0.04(+0.61%)
Jul 25, 2005 6.939 6.939 6.878 6.883 70,075 -0.03(-0.48%)
Jul 22, 2005 6.925 6.928 6.878 6.916 42,385 +0.01(+0.14%)
Jul 21, 2005 6.878 6.911 6.861 6.906 38,764 +0.00(+0.07%)
Jul 20, 2005 6.902 6.939 6.878 6.902 91,161 +0.00(+0.00%)
Jul 19, 2005 6.925 6.949 6.888 6.902 44,089 -0.02(-0.34%)
Jul 18, 2005 6.963 6.967 6.925 6.925 28,967 -0.05(-0.67%)
Jul 15, 2005 6.995 6.995 6.934 6.972 78,594 -0.02(-0.27%)
Jul 14, 2005 6.963 6.995 6.958 6.991 34,292 +0.00(+0.01%)
Jul 13, 2005 6.949 6.995 6.949 6.990 35,996 -0.03(-0.41%)
Jul 12, 2005 6.995 7.042 6.995 7.019 63,898 -0.02(-0.27%)
Jul 11, 2005 7.042 7.066 6.972 7.038 143,984 -0.00(-0.07%)
Jul 08, 2005 6.972 7.042 6.972 7.042 40,681 +0.04(+0.54%)
Jul 07, 2005 6.930 7.005 6.920 7.005 67,732 +0.04(+0.54%)
Jul 06, 2005 6.902 6.981 6.902 6.967 46,432 +0.05(+0.75%)
Jul 05, 2005 6.878 6.930 6.878 6.916 49,414 +0.00(+0.00%)
Jul 01, 2005 6.934 6.934 6.855 6.916 62,620 -0.01(-0.14%)
Jun 30, 2005 6.850 6.925 6.841 6.925 24,920 +0.03(+0.48%)
Jun 29, 2005 6.841 6.892 6.841 6.892 46,858 +0.05(+0.75%)
Jun 28, 2005 6.855 6.864 6.831 6.841 29,180 -0.00(-0.07%)
Jun 27, 2005 6.850 6.855 6.832 6.845 33,227 +0.01(+0.21%)
Jun 24, 2005 6.878 6.878 6.822 6.831 55,591 -0.05(-0.68%)
Jun 23, 2005 6.855 6.892 6.836 6.878 54,313 +0.00(+0.07%)
Jun 22, 2005 6.822 6.878 6.822 6.873 58,573 +0.02(+0.27%)
Jun 21, 2005 6.831 6.855 6.789 6.855 75,187 +0.03(+0.41%)
Jun 20, 2005 6.831 6.831 6.784 6.826 26,198 +0.01(+0.21%)
Jun 17, 2005 6.765 6.812 6.762 6.812 47,923 +0.04(+0.55%)
Jun 16, 2005 6.718 6.775 6.714 6.775 30,884 +0.06(+0.84%)
Jun 15, 2005 6.737 6.737 6.690 6.718 70,714 -0.02(-0.28%)
Jun 14, 2005 6.751 6.780 6.737 6.737 33,866 -0.02(-0.35%)
Jun 13, 2005 6.761 6.784 6.737 6.761 39,829 -0.07(-0.96%)
Jun 10, 2005 6.845 6.859 6.775 6.826 46,006 -0.02(-0.27%)
Jun 09, 2005 6.794 6.845 6.794 6.845 39,616 +0.01(+0.21%)
Jun 08, 2005 6.831 6.850 6.798 6.831 36,635 +0.00(+0.00%)
Jun 07, 2005 6.812 6.836 6.784 6.831 53,887 +0.02(+0.24%)
Jun 06, 2005 6.808 6.817 6.767 6.815 78,807 +0.04(+0.52%)
Jun 03, 2005 6.784 6.798 6.733 6.780 96,699 +0.00(+0.00%)
Jun 02, 2005 6.751 6.780 6.714 6.780 69,223 +0.02(+0.35%)
Jun 01, 2005 6.737 6.761 6.728 6.756 63,472 +0.02(+0.28%)
May 31, 2005 6.737 6.761 6.703 6.737 43,450 +0.00(+0.07%)
May 27, 2005 6.690 6.751 6.690 6.733 43,450 +0.07(+0.99%)
May 26, 2005 6.667 6.718 6.667 6.667 79,872 +0.00(+0.07%)
May 25, 2005 6.686 6.714 6.643 6.662 55,804 -0.03(-0.49%)
May 24, 2005 6.714 6.759 6.667 6.695 131,204 -0.04(-0.56%)
May 23, 2005 6.718 6.733 6.709 6.733 30,032 +0.03(+0.49%)
May 20, 2005 6.718 6.723 6.695 6.700 19,595 +0.00(+0.00%)
May 19, 2005 6.718 6.733 6.695 6.700 45,367 -0.01(-0.14%)
May 18, 2005 6.737 6.756 6.709 6.709 71,140 -0.02(-0.36%)
May 17, 2005 6.704 6.742 6.702 6.734 72,418 -0.00(-0.06%)
May 16, 2005 6.676 6.737 6.676 6.737 44,941 +0.02(+0.28%)
May 13, 2005 6.718 6.723 6.672 6.718 53,248 +0.01(+0.14%)
May 12, 2005 6.657 6.709 6.652 6.709 86,475 +0.01(+0.14%)
May 11, 2005 6.676 6.704 6.676 6.700 60,916 +0.05(+0.71%)
May 10, 2005 6.667 6.672 6.625 6.653 36,209 +0.00(+0.07%)
May 09, 2005 6.639 6.648 6.620 6.648 50,905 +0.02(+0.28%)
May 06, 2005 6.643 6.660 6.596 6.629 44,089 -0.04(-0.56%)
May 05, 2005 6.667 6.681 6.643 6.667 86,688 +0.02(+0.35%)
May 04, 2005 6.620 6.667 6.620 6.643 51,970 +0.01(+0.21%)
May 03, 2005 6.625 6.648 6.625 6.629 53,461 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.