Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.574 6.602 6.574 6.602 40,465 +0.03(+0.50%)
Apr 28, 2005 6.536 6.569 6.536 6.569 35,779 +0.03(+0.50%)
Apr 27, 2005 6.564 6.578 6.536 6.536 52,817 -0.03(-0.43%)
Apr 26, 2005 6.559 6.583 6.517 6.564 60,697 +0.02(+0.29%)
Apr 25, 2005 6.583 6.583 6.527 6.545 50,474 -0.04(-0.57%)
Apr 22, 2005 6.564 6.583 6.564 6.583 24,917 +0.03(+0.50%)
Apr 21, 2005 6.531 6.550 6.527 6.550 44,724 +0.02(+0.36%)
Apr 20, 2005 6.517 6.545 6.517 6.527 23,214 -0.02(-0.29%)
Apr 19, 2005 6.508 6.550 6.503 6.545 28,325 +0.04(+0.58%)
Apr 18, 2005 6.498 6.527 6.498 6.508 42,168 +0.02(+0.29%)
Apr 15, 2005 6.498 6.522 6.484 6.489 38,761 +0.02(+0.36%)
Apr 14, 2005 6.494 6.498 6.461 6.466 69,855 +0.01(+0.15%)
Apr 13, 2005 6.456 6.461 6.447 6.456 23,640 -0.04(-0.65%)
Apr 12, 2005 6.461 6.498 6.456 6.498 58,993 +0.04(+0.65%)
Apr 11, 2005 6.466 6.475 6.423 6.456 92,004 +0.00(+0.00%)
Apr 08, 2005 6.437 6.475 6.437 6.456 28,964 +0.01(+0.22%)
Apr 07, 2005 6.437 6.480 6.437 6.442 38,548 -0.03(-0.44%)
Apr 06, 2005 6.456 6.470 6.428 6.470 54,308 +0.04(+0.58%)
Apr 05, 2005 6.428 6.461 6.428 6.433 21,936 -0.02(-0.36%)
Apr 04, 2005 6.437 6.461 6.433 6.456 33,436 +0.02(+0.29%)
Apr 01, 2005 6.409 6.461 6.400 6.437 43,659 +0.04(+0.59%)
Mar 31, 2005 6.320 6.400 6.320 6.400 70,068 +0.08(+1.34%)
Mar 30, 2005 6.292 6.343 6.292 6.315 27,473 -0.01(-0.15%)
Mar 29, 2005 6.315 6.339 6.301 6.325 31,094 +0.02(+0.37%)
Mar 28, 2005 6.306 6.339 6.282 6.301 120,117 -0.05(-0.81%)
Mar 24, 2005 6.329 6.362 6.311 6.353 46,428 +0.01(+0.22%)
Mar 23, 2005 6.400 6.400 6.311 6.339 164,628 -0.07(-1.10%)
Mar 22, 2005 6.433 6.466 6.405 6.409 27,899 -0.04(-0.66%)
Mar 21, 2005 6.480 6.494 6.447 6.451 38,974 -0.02(-0.29%)
Mar 18, 2005 6.508 6.508 6.470 6.470 13,204 -0.03(-0.51%)
Mar 17, 2005 6.456 6.508 6.456 6.503 82,846 +0.02(+0.36%)
Mar 16, 2005 6.456 6.480 6.456 6.480 46,641 -0.00(-0.07%)
Mar 15, 2005 6.456 6.513 6.456 6.484 51,539 -0.02(-0.36%)
Mar 14, 2005 6.550 6.555 6.484 6.508 53,243 +0.01(+0.14%)
Mar 11, 2005 6.569 6.569 6.470 6.498 63,892 -0.08(-1.21%)
Mar 10, 2005 6.597 6.625 6.574 6.578 77,735 -0.01(-0.22%)
Mar 09, 2005 6.658 6.714 6.593 6.593 149,720 -0.11(-1.60%)
Mar 08, 2005 6.700 6.724 6.686 6.700 22,788 -0.02(-0.35%)
Mar 07, 2005 6.677 6.729 6.677 6.724 70,068 +0.02(+0.35%)
Mar 04, 2005 6.653 6.710 6.653 6.700 77,522 +0.04(+0.56%)
Mar 03, 2005 6.677 6.682 6.653 6.663 51,965 -0.01(-0.21%)
Mar 02, 2005 6.677 6.686 6.658 6.677 43,020 +0.00(+0.07%)
Mar 01, 2005 6.658 6.682 6.649 6.672 44,298 +0.02(+0.35%)
Feb 28, 2005 6.682 6.682 6.635 6.649 57,290 -0.01(-0.21%)
Feb 25, 2005 6.597 6.663 6.597 6.663 63,679 +0.03(+0.50%)
Feb 24, 2005 6.639 6.644 6.630 6.630 35,992 +0.02(+0.28%)
Feb 23, 2005 6.574 6.621 6.574 6.611 58,141 +0.06(+0.93%)
Feb 22, 2005 6.621 6.621 6.550 6.550 66,660 -0.06(-0.85%)
Feb 18, 2005 6.667 6.667 6.606 6.606 98,181 -0.07(-0.99%)
Feb 17, 2005 6.691 6.710 6.663 6.672 74,114 -0.04(-0.63%)
Feb 16, 2005 6.700 6.743 6.700 6.714 89,449 -0.01(-0.14%)
Feb 15, 2005 6.757 6.757 6.719 6.724 85,615 -0.02(-0.35%)
Feb 14, 2005 6.729 6.752 6.729 6.747 51,539 +0.02(+0.28%)
Feb 11, 2005 6.738 6.743 6.714 6.729 32,798 -0.05(-0.76%)
Feb 10, 2005 6.785 6.785 6.766 6.780 76,244 +0.01(+0.14%)
Feb 09, 2005 6.785 6.785 6.761 6.771 123,098 -0.01(-0.21%)
Feb 08, 2005 6.757 6.790 6.757 6.785 115,644 +0.02(+0.28%)
Feb 07, 2005 6.780 6.780 6.747 6.766 50,900 -0.01(-0.21%)
Feb 04, 2005 6.724 6.780 6.724 6.780 89,449 +0.06(+0.91%)
Feb 03, 2005 6.658 6.724 6.658 6.719 75,605 +0.04(+0.56%)
Feb 02, 2005 6.639 6.700 6.639 6.682 94,986 +0.02(+0.35%)
Feb 01, 2005 6.635 6.667 6.625 6.658 71,772 +0.01(+0.21%)
Jan 31, 2005 6.639 6.644 6.616 6.644 41,955 +0.03(+0.50%)
Jan 28, 2005 6.635 6.635 6.606 6.611 41,316 +0.00(+0.07%)
Jan 27, 2005 6.616 6.639 6.592 6.606 67,299 -0.01(-0.21%)
Jan 26, 2005 6.616 6.621 6.592 6.621 94,986 +0.02(+0.36%)
Jan 25, 2005 6.644 6.649 6.597 6.597 118,413 -0.04(-0.64%)
Jan 24, 2005 6.621 6.639 6.588 6.639 90,300 +0.06(+0.86%)
Jan 21, 2005 6.588 6.621 6.569 6.583 105,848 -0.00(-0.07%)
Jan 20, 2005 6.550 6.649 6.550 6.588 103,079 +0.04(+0.65%)
Jan 19, 2005 6.527 6.555 6.494 6.545 106,274 +0.02(+0.29%)
Jan 18, 2005 6.419 6.527 6.419 6.527 96,903 +0.11(+1.68%)
Jan 14, 2005 6.419 6.447 6.419 6.419 49,409 -0.02(-0.29%)
Jan 13, 2005 6.456 6.461 6.423 6.437 50,474 +0.03(+0.44%)
Jan 12, 2005 6.480 6.480 6.400 6.409 74,966 -0.08(-1.16%)
Jan 11, 2005 6.447 6.484 6.447 6.484 56,864 +0.03(+0.51%)
Jan 10, 2005 6.405 6.451 6.405 6.451 82,633 +0.05(+0.73%)
Jan 07, 2005 6.358 6.405 6.358 6.405 58,780 +0.03(+0.44%)
Jan 06, 2005 6.362 6.376 6.358 6.376 38,761 +0.03(+0.52%)
Jan 05, 2005 6.339 6.353 6.334 6.343 44,085 +0.01(+0.22%)
Jan 04, 2005 6.362 6.367 6.329 6.329 58,141 -0.01(-0.15%)
Jan 03, 2005 6.343 6.353 6.315 6.339 43,233 +0.00(+0.00%)
Dec 31, 2004 6.339 6.348 6.325 6.339 37,483 +0.01(+0.22%)
Dec 30, 2004 6.292 6.329 6.287 6.325 77,948 +0.03(+0.45%)
Dec 29, 2004 6.278 6.301 6.278 6.297 30,242 +0.02(+0.30%)
Dec 28, 2004 6.311 6.325 6.273 6.278 86,680 -0.01(-0.22%)
Dec 27, 2004 6.329 6.329 6.292 6.292 53,882 -0.01(-0.22%)
Dec 23, 2004 6.278 6.334 6.278 6.306 76,031 +0.01(+0.22%)
Dec 22, 2004 6.250 6.292 6.240 6.292 158,026 +0.04(+0.68%)
Dec 21, 2004 6.236 6.254 6.236 6.250 94,560 +0.00(+0.08%)
Dec 20, 2004 6.250 6.264 6.236 6.245 67,725 -0.00(-0.08%)
Dec 17, 2004 6.236 6.259 6.207 6.250 109,468 +0.02(+0.30%)
Dec 16, 2004 6.245 6.264 6.231 6.231 101,801 -0.04(-0.60%)
Dec 15, 2004 6.245 6.273 6.245 6.268 124,376 +0.03(+0.45%)
Dec 14, 2004 6.320 6.325 6.231 6.240 202,325 -0.06(-0.89%)
Dec 13, 2004 6.278 6.329 6.278 6.297 68,790 -0.04(-0.67%)
Dec 10, 2004 6.329 6.343 6.311 6.339 49,835 +0.02(+0.30%)
Dec 09, 2004 6.301 6.329 6.301 6.320 32,798 -0.01(-0.15%)
Dec 08, 2004 6.306 6.339 6.306 6.329 56,651 +0.00(+0.00%)
Dec 07, 2004 6.339 6.343 6.311 6.329 32,798 +0.00(+0.07%)
Dec 06, 2004 6.306 6.329 6.306 6.325 37,696 -0.00(-0.07%)
Dec 03, 2004 6.273 6.334 6.273 6.329 117,987 +0.06(+0.90%)
Dec 02, 2004 6.329 6.329 6.264 6.273 75,179 -0.03(-0.52%)
Dec 01, 2004 6.282 6.329 6.282 6.306 42,594 +0.00(+0.07%)
Nov 30, 2004 6.282 6.301 6.282 6.301 43,872 -0.01(-0.15%)
Nov 29, 2004 6.315 6.315 6.301 6.311 39,400 -0.02(-0.30%)
Nov 26, 2004 6.348 6.348 6.329 6.329 7,667 +0.00(+0.00%)
Nov 24, 2004 6.367 6.367 6.320 6.329 66,660 -0.02(-0.30%)
Nov 23, 2004 6.372 6.376 6.329 6.348 69,642 -0.00(-0.07%)
Nov 22, 2004 6.372 6.386 6.348 6.353 33,010 -0.01(-0.22%)
Nov 19, 2004 6.433 6.433 6.362 6.367 118,200 -0.07(-1.02%)
Nov 18, 2004 6.409 6.437 6.390 6.433 90,300 +0.01(+0.22%)
Nov 17, 2004 6.358 6.419 6.358 6.419 91,791 +0.07(+1.03%)
Nov 16, 2004 6.348 6.358 6.325 6.353 86,467 +0.01(+0.22%)
Nov 15, 2004 6.297 6.353 6.297 6.339 60,484 +0.04(+0.67%)
Nov 12, 2004 6.292 6.315 6.292 6.297 70,068 -0.02(-0.37%)
Nov 11, 2004 6.250 6.325 6.250 6.320 80,717 +0.07(+1.05%)
Nov 10, 2004 6.278 6.287 6.254 6.254 39,613 -0.03(-0.52%)
Nov 09, 2004 6.268 6.287 6.245 6.287 49,835 +0.02(+0.30%)
Nov 08, 2004 6.433 6.433 6.245 6.268 138,859 -0.12(-1.84%)
Nov 05, 2004 6.461 6.466 6.381 6.386 62,188 -0.12(-1.88%)
Nov 04, 2004 6.484 6.508 6.466 6.508 45,789 +0.03(+0.43%)
Nov 03, 2004 6.470 6.480 6.461 6.480 67,725 +0.02(+0.29%)
Nov 02, 2004 6.395 6.461 6.395 6.461 52,391 +0.05(+0.81%)
Nov 01, 2004 6.409 6.428 6.395 6.409 28,112 +0.01(+0.15%)
Oct 29, 2004 6.386 6.409 6.353 6.400 59,632 +0.01(+0.15%)
Oct 28, 2004 6.400 6.405 6.362 6.390 53,669 +0.00(+0.00%)
Oct 27, 2004 6.405 6.405 6.372 6.390 23,214 -0.01(-0.22%)
Oct 26, 2004 6.386 6.405 6.381 6.405 34,075 +0.02(+0.29%)
Oct 25, 2004 6.367 6.395 6.367 6.386 30,242 +0.01(+0.15%)
Oct 22, 2004 6.362 6.376 6.353 6.376 24,917 +0.00(+0.00%)
Oct 21, 2004 6.386 6.395 6.367 6.376 59,206 +0.01(+0.22%)
Oct 20, 2004 6.362 6.395 6.362 6.362 73,901 -0.02(-0.29%)
Oct 19, 2004 6.419 6.419 6.381 6.381 54,308 -0.03(-0.51%)
Oct 18, 2004 6.400 6.414 6.395 6.414 15,334 +0.00(+0.07%)
Oct 15, 2004 6.419 6.419 6.386 6.409 19,593 -0.01(-0.22%)
Oct 14, 2004 6.390 6.423 6.381 6.423 80,717 +0.02(+0.37%)
Oct 13, 2004 6.433 6.433 6.386 6.400 46,854 -0.04(-0.66%)
Oct 12, 2004 6.428 6.475 6.428 6.442 71,772 +0.02(+0.29%)
Oct 11, 2004 6.419 6.442 6.414 6.423 45,576 -0.00(-0.07%)
Oct 08, 2004 6.409 6.433 6.395 6.428 17,463 +0.05(+0.81%)
Oct 07, 2004 6.381 6.386 6.353 6.376 37,483 -0.00(-0.07%)
Oct 06, 2004 6.358 6.381 6.358 6.381 32,585 +0.03(+0.52%)
Oct 05, 2004 6.320 6.348 6.320 6.348 26,195 +0.01(+0.15%)
Oct 04, 2004 6.348 6.358 6.316 6.339 41,529 -0.00(-0.07%)
Oct 01, 2004 6.339 6.367 6.320 6.343 30,455 -0.01(-0.22%)
Sep 30, 2004 6.362 6.376 6.339 6.358 59,632 -0.00(-0.07%)
Sep 29, 2004 6.367 6.372 6.325 6.362 59,419 -0.01(-0.15%)
Sep 28, 2004 6.367 6.376 6.339 6.372 43,233 +0.01(+0.15%)
Sep 27, 2004 6.334 6.362 6.334 6.362 35,353 +0.00(+0.07%)
Sep 24, 2004 6.339 6.362 6.339 6.358 23,853 +0.01(+0.15%)
Sep 23, 2004 6.343 6.358 6.334 6.348 61,123 +0.01(+0.15%)
Sep 22, 2004 6.339 6.339 6.315 6.339 56,864 +0.00(+0.00%)
Sep 21, 2004 6.311 6.343 6.311 6.339 90,726 +0.01(+0.22%)
Sep 20, 2004 6.301 6.329 6.301 6.325 93,069 +0.01(+0.15%)
Sep 17, 2004 6.306 6.325 6.306 6.315 19,167 +0.00(+0.00%)
Sep 16, 2004 6.320 6.320 6.282 6.315 44,724 +0.00(+0.07%)
Sep 15, 2004 6.292 6.325 6.287 6.311 51,113 +0.02(+0.30%)
Sep 14, 2004 6.297 6.311 6.245 6.292 82,846 +0.00(+0.00%)
Sep 13, 2004 6.278 6.297 6.268 6.292 30,455 -0.03(-0.45%)
Sep 10, 2004 6.292 6.320 6.282 6.320 100,310 +0.01(+0.22%)
Sep 09, 2004 6.292 6.311 6.282 6.306 28,538 +0.01(+0.22%)
Sep 08, 2004 6.297 6.315 6.292 6.292 96,690 -0.02(-0.37%)
Sep 07, 2004 6.297 6.315 6.273 6.315 26,834 +0.03(+0.52%)
Sep 03, 2004 6.278 6.287 6.268 6.282 61,123 -0.02(-0.30%)
Sep 02, 2004 6.292 6.311 6.268 6.301 52,817 +0.00(+0.07%)
Sep 01, 2004 6.282 6.297 6.278 6.297 71,346 +0.01(+0.22%)
Aug 31, 2004 6.273 6.287 6.273 6.282 79,652 +0.00(+0.00%)
Aug 30, 2004 6.292 6.292 6.273 6.282 51,752 -0.01(-0.15%)
Aug 27, 2004 6.278 6.292 6.273 6.292 21,723 +0.01(+0.22%)
Aug 26, 2004 6.245 6.282 6.245 6.278 70,920 +0.01(+0.15%)
Aug 25, 2004 6.282 6.282 6.245 6.268 64,105 -0.01(-0.15%)
Aug 24, 2004 6.282 6.282 6.245 6.278 93,495 +0.01(+0.22%)
Aug 23, 2004 6.278 6.278 6.245 6.264 12,565 +0.01(+0.23%)
Aug 20, 2004 6.226 6.264 6.226 6.250 26,834 +0.00(+0.08%)
Aug 19, 2004 6.221 6.245 6.221 6.245 24,917 +0.00(+0.00%)
Aug 18, 2004 6.207 6.245 6.193 6.245 90,726 +0.03(+0.53%)
Aug 17, 2004 6.212 6.226 6.189 6.212 38,761 +0.03(+0.46%)
Aug 16, 2004 6.217 6.221 6.184 6.184 53,030 -0.01(-0.15%)
Aug 13, 2004 6.170 6.221 6.170 6.193 47,493 -0.00(-0.08%)
Aug 12, 2004 6.160 6.198 6.160 6.198 35,140 -0.02(-0.38%)
Aug 11, 2004 6.189 6.221 6.170 6.221 35,140 +0.05(+0.76%)
Aug 10, 2004 6.198 6.217 6.165 6.174 77,735 -0.02(-0.30%)
Aug 09, 2004 6.198 6.226 6.193 6.193 73,476 -0.03(-0.45%)
Aug 06, 2004 6.203 6.221 6.193 6.221 83,059 +0.05(+0.76%)
Aug 05, 2004 6.170 6.203 6.170 6.174 74,540 -0.01(-0.23%)
Aug 04, 2004 6.179 6.198 6.165 6.189 47,067 -0.01(-0.15%)
Aug 03, 2004 6.170 6.198 6.151 6.198 74,540 +0.03(+0.46%)
Aug 02, 2004 6.151 6.170 6.151 6.170 12,565 +0.03(+0.46%)
Jul 30, 2004 6.071 6.142 6.071 6.142 29,603 +0.02(+0.38%)
Jul 29, 2004 6.109 6.118 6.081 6.118 35,353 +0.01(+0.23%)
Jul 28, 2004 6.048 6.104 6.048 6.104 44,511 +0.03(+0.54%)
Jul 27, 2004 6.057 6.113 6.034 6.071 83,059 -0.00(-0.08%)
Jul 26, 2004 6.057 6.076 6.052 6.076 52,178 +0.02(+0.39%)
Jul 23, 2004 6.043 6.052 6.020 6.052 29,816 +0.03(+0.47%)
Jul 22, 2004 5.982 6.029 5.982 6.024 87,532 +0.01(+0.23%)
Jul 21, 2004 6.029 6.029 5.996 6.010 67,299 -0.02(-0.31%)
Jul 20, 2004 6.034 6.057 6.029 6.029 73,050 -0.03(-0.47%)
Jul 19, 2004 6.029 6.057 6.024 6.057 55,160 +0.00(+0.08%)
Jul 16, 2004 6.010 6.057 6.010 6.052 56,651 +0.04(+0.70%)
Jul 15, 2004 6.085 6.085 6.010 6.010 102,440 -0.08(-1.39%)
Jul 14, 2004 6.099 6.118 6.090 6.095 44,724 +0.00(+0.00%)
Jul 13, 2004 6.048 6.104 6.029 6.095 149,933 +0.01(+0.23%)
Jul 12, 2004 6.081 6.109 6.062 6.081 53,456 +0.02(+0.39%)
Jul 09, 2004 6.048 6.081 6.048 6.057 27,899 +0.02(+0.31%)
Jul 08, 2004 6.085 6.085 6.038 6.038 59,419 -0.04(-0.70%)
Jul 07, 2004 6.081 6.085 6.057 6.081 25,982 +0.02(+0.31%)
Jul 06, 2004 6.043 6.095 6.043 6.062 67,086 -0.02(-0.31%)
Jul 02, 2004 5.963 6.081 5.963 6.081 94,134 +0.14(+2.37%)
Jul 01, 2004 5.940 5.958 5.916 5.940 64,105 +0.02(+0.40%)
Jun 30, 2004 5.893 5.940 5.893 5.916 24,917 +0.03(+0.56%)
Jun 29, 2004 5.902 5.907 5.869 5.883 32,798 -0.02(-0.32%)
Jun 28, 2004 5.907 5.935 5.902 5.902 18,528 -0.03(-0.55%)
Jun 25, 2004 5.893 5.935 5.893 5.935 46,428 +0.02(+0.32%)
Jun 24, 2004 5.860 5.916 5.860 5.916 38,974 +0.06(+1.04%)
Jun 23, 2004 5.808 5.874 5.808 5.855 128,210 +0.02(+0.32%)
Jun 22, 2004 5.832 5.836 5.799 5.836 77,735 +0.01(+0.24%)
Jun 21, 2004 5.822 5.836 5.808 5.822 16,399 +0.00(+0.00%)
Jun 18, 2004 5.813 5.822 5.808 5.822 38,122 +0.01(+0.16%)
Jun 17, 2004 5.799 5.827 5.794 5.813 88,171 +0.01(+0.24%)
Jun 16, 2004 5.822 5.850 5.799 5.799 67,938 -0.05(-0.88%)
Jun 15, 2004 5.794 5.850 5.794 5.850 175,703 +0.01(+0.24%)
Jun 14, 2004 5.883 5.883 5.799 5.836 126,080 -0.08(-1.35%)
Jun 10, 2004 5.926 5.935 5.883 5.916 48,984 -0.00(-0.08%)
Jun 09, 2004 5.963 5.982 5.921 5.921 42,807 -0.04(-0.71%)
Jun 08, 2004 5.963 5.987 5.935 5.963 56,651 +0.03(+0.55%)
Jun 07, 2004 5.940 5.940 5.902 5.930 38,122 +0.02(+0.32%)
Jun 04, 2004 5.963 5.963 5.912 5.912 41,955 -0.03(-0.47%)
Jun 03, 2004 5.973 5.973 5.926 5.940 68,577 -0.03(-0.55%)
Jun 02, 2004 5.954 5.991 5.944 5.973 44,298 +0.01(+0.16%)
Jun 01, 2004 5.958 6.001 5.926 5.963 69,855 +0.01(+0.24%)
May 28, 2004 5.940 5.958 5.897 5.949 35,353 +0.03(+0.56%)
May 27, 2004 5.940 5.940 5.902 5.916 58,780 -0.01(-0.16%)
May 26, 2004 5.893 5.930 5.879 5.926 44,724 +0.07(+1.12%)
May 25, 2004 5.860 5.893 5.850 5.860 89,875 +0.01(+0.24%)
May 24, 2004 5.813 5.869 5.813 5.846 76,244 +0.03(+0.57%)
May 21, 2004 5.804 5.841 5.804 5.813 50,474 -0.01(-0.16%)
May 20, 2004 5.822 5.836 5.804 5.822 22,362 +0.01(+0.24%)
May 19, 2004 5.775 5.832 5.775 5.808 78,587 +0.03(+0.49%)
May 18, 2004 5.747 5.780 5.738 5.780 43,659 +0.02(+0.41%)
May 17, 2004 5.728 5.775 5.728 5.757 56,225 +0.01(+0.16%)
May 14, 2004 5.700 5.747 5.700 5.747 98,606 +0.08(+1.32%)
May 13, 2004 5.742 5.742 5.672 5.672 73,689 -0.08(-1.31%)
May 12, 2004 5.771 5.771 5.719 5.747 89,236 -0.08(-1.37%)
May 11, 2004 5.766 5.827 5.761 5.827 84,763 +0.08(+1.31%)
May 10, 2004 5.799 5.808 5.752 5.752 136,729 -0.09(-1.61%)
May 07, 2004 5.982 5.982 5.846 5.846 117,774 -0.15(-2.51%)
May 06, 2004 5.996 5.996 5.973 5.996 72,837 +0.02(+0.39%)
May 05, 2004 5.963 5.991 5.963 5.973 15,547 +0.00(+0.08%)
May 04, 2004 5.996 6.015 5.958 5.968 110,320 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.