Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.08 +0.07 (+0.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.128 6.160 6.128 6.137 30,881 +0.01(+0.15%)
Apr 29, 2003 6.128 6.128 6.104 6.128 16,611 +0.04(+0.69%)
Apr 28, 2003 6.104 6.104 6.085 6.085 53,243 -0.01(-0.23%)
Apr 25, 2003 6.128 6.142 6.099 6.099 36,631 +0.00(+0.00%)
Apr 24, 2003 6.104 6.128 6.090 6.099 29,390 -0.02(-0.38%)
Apr 23, 2003 6.095 6.123 6.090 6.123 21,936 +0.04(+0.62%)
Apr 22, 2003 6.071 6.085 6.043 6.085 35,566 +0.05(+0.86%)
Apr 21, 2003 6.095 6.095 6.034 6.034 58,141 -0.04(-0.62%)
Apr 17, 2003 6.085 6.085 6.052 6.071 22,149 +0.01(+0.15%)
Apr 16, 2003 6.057 6.062 6.020 6.062 36,631 +0.00(+0.08%)
Apr 15, 2003 6.076 6.090 6.029 6.057 13,843 +0.03(+0.47%)
Apr 14, 2003 6.081 6.081 6.029 6.029 10,861 -0.03(-0.54%)
Apr 11, 2003 6.052 6.076 6.029 6.062 46,854 -0.02(-0.31%)
Apr 10, 2003 6.081 6.081 6.034 6.081 46,854 +0.02(+0.39%)
Apr 09, 2003 6.109 6.109 6.020 6.057 105,422 -0.05(-0.77%)
Apr 08, 2003 6.104 6.118 6.034 6.104 32,798 +0.04(+0.70%)
Apr 07, 2003 6.076 6.090 6.062 6.062 16,611 -0.02(-0.31%)
Apr 04, 2003 6.066 6.113 6.066 6.081 35,566 +0.00(+0.08%)
Apr 03, 2003 6.123 6.123 6.043 6.076 113,941 -0.03(-0.54%)
Apr 02, 2003 6.128 6.151 6.081 6.109 60,910 -0.02(-0.38%)
Apr 01, 2003 6.165 6.165 6.099 6.132 35,992 +0.00(+0.08%)
Mar 31, 2003 6.151 6.198 6.128 6.128 63,679 +0.00(+0.00%)
Mar 28, 2003 6.118 6.128 6.118 6.128 11,287 +0.04(+0.69%)
Mar 27, 2003 6.099 6.123 6.081 6.085 52,604 +0.00(+0.00%)
Mar 26, 2003 6.038 6.085 6.034 6.085 21,936 +0.03(+0.47%)
Mar 25, 2003 6.034 6.066 6.029 6.057 24,917 +0.05(+0.78%)
Mar 24, 2003 6.090 6.090 6.001 6.010 37,483 -0.07(-1.16%)
Mar 21, 2003 6.048 6.081 6.020 6.081 21,723 -0.01(-0.23%)
Mar 20, 2003 6.066 6.095 6.057 6.095 11,926 +0.05(+0.85%)
Mar 19, 2003 6.081 6.095 6.043 6.043 24,492 -0.04(-0.62%)
Mar 18, 2003 6.038 6.081 6.038 6.081 23,214 +0.03(+0.47%)
Mar 17, 2003 6.081 6.095 6.043 6.052 72,624 -0.01(-0.23%)
Mar 14, 2003 6.057 6.066 6.034 6.066 27,047 +0.00(+0.00%)
Mar 13, 2003 6.113 6.113 6.052 6.066 23,853 -0.05(-0.77%)
Mar 12, 2003 6.095 6.128 6.024 6.113 57,715 +0.01(+0.23%)
Mar 11, 2003 6.174 6.198 6.052 6.099 92,856 -0.05(-0.84%)
Mar 10, 2003 6.146 6.174 6.128 6.151 94,347 +0.04(+0.61%)
Mar 07, 2003 6.109 6.146 6.109 6.113 3,620 -0.02(-0.38%)
Mar 06, 2003 6.104 6.137 6.081 6.137 15,334 +0.08(+1.32%)
Mar 05, 2003 6.090 6.128 6.048 6.057 54,308 -0.00(-0.08%)
Mar 04, 2003 6.085 6.104 6.034 6.062 53,882 -0.03(-0.54%)
Mar 03, 2003 6.076 6.099 6.038 6.095 28,964 +0.04(+0.62%)
Feb 28, 2003 6.052 6.090 6.020 6.057 38,335 +0.05(+0.86%)
Feb 27, 2003 6.052 6.052 6.001 6.005 44,937 -0.05(-0.78%)
Feb 26, 2003 5.982 6.052 5.982 6.052 34,288 +0.09(+1.50%)
Feb 25, 2003 5.991 6.010 5.963 5.963 20,658 -0.00(-0.08%)
Feb 24, 2003 5.954 6.010 5.944 5.968 39,826 +0.00(+0.08%)
Feb 21, 2003 5.991 5.991 5.944 5.963 87,319 -0.04(-0.63%)
Feb 20, 2003 6.085 6.085 5.987 6.001 34,288 -0.08(-1.31%)
Feb 19, 2003 6.066 6.090 6.066 6.081 29,390 +0.00(+0.00%)
Feb 18, 2003 5.996 6.081 5.996 6.081 50,048 +0.08(+1.41%)
Feb 14, 2003 6.001 6.015 5.963 5.996 39,613 -0.00(-0.08%)
Feb 13, 2003 6.043 6.052 5.958 6.001 37,483 -0.08(-1.31%)
Feb 12, 2003 6.090 6.090 6.048 6.081 41,316 -0.01(-0.15%)
Feb 11, 2003 6.104 6.123 6.081 6.090 25,769 -0.02(-0.38%)
Feb 10, 2003 6.057 6.113 6.057 6.113 72,624 +0.02(+0.39%)
Feb 07, 2003 6.066 6.090 6.001 6.090 15,334 +0.03(+0.54%)
Feb 06, 2003 6.010 6.057 5.991 6.057 24,704 +0.06(+1.02%)
Feb 05, 2003 6.010 6.057 5.991 5.996 37,696 -0.06(-1.01%)
Feb 04, 2003 6.010 6.057 5.968 6.057 56,651 +0.09(+1.57%)
Feb 03, 2003 6.010 6.010 5.954 5.963 51,539 -0.05(-0.78%)
Jan 31, 2003 5.987 6.010 5.963 6.010 27,260 +0.03(+0.47%)
Jan 30, 2003 6.010 6.010 5.963 5.982 14,482 -0.03(-0.47%)
Jan 29, 2003 6.005 6.010 5.963 6.010 29,177 +0.02(+0.39%)
Jan 28, 2003 5.996 6.010 5.944 5.987 38,548 +0.04(+0.63%)
Jan 27, 2003 6.043 6.048 5.940 5.949 46,002 -0.09(-1.55%)
Jan 24, 2003 5.963 6.043 5.944 6.043 41,103 +0.09(+1.58%)
Jan 23, 2003 5.935 5.977 5.935 5.949 52,178 +0.01(+0.16%)
Jan 22, 2003 5.973 5.982 5.935 5.940 54,947 -0.03(-0.55%)
Jan 21, 2003 5.987 6.010 5.973 5.973 20,871 -0.02(-0.39%)
Jan 17, 2003 5.987 6.034 5.987 5.996 34,501 -0.01(-0.23%)
Jan 16, 2003 5.987 6.034 5.987 6.010 19,380 +0.00(+0.00%)
Jan 15, 2003 6.034 6.038 6.005 6.010 66,873 -0.03(-0.47%)
Jan 14, 2003 6.057 6.085 6.020 6.038 64,318 -0.01(-0.16%)
Jan 13, 2003 6.081 6.104 6.048 6.048 40,465 -0.06(-1.00%)
Jan 10, 2003 6.071 6.245 6.071 6.109 198,491 +0.02(+0.39%)
Jan 09, 2003 6.132 6.151 6.066 6.085 90,088 -0.09(-1.52%)
Jan 08, 2003 6.198 6.212 6.179 6.179 23,640 -0.02(-0.30%)
Jan 07, 2003 6.221 6.264 6.193 6.198 35,992 -0.06(-0.90%)
Jan 06, 2003 6.212 6.259 6.212 6.254 34,288 +0.04(+0.60%)
Jan 03, 2003 6.198 6.264 6.179 6.217 34,714 +0.04(+0.61%)
Jan 02, 2003 6.207 6.207 6.151 6.179 14,695 -0.01(-0.15%)
Dec 31, 2002 6.212 6.221 6.142 6.189 99,245 +0.02(+0.38%)
Dec 30, 2002 6.170 6.189 6.137 6.165 100,523 +0.03(+0.54%)
Dec 27, 2002 6.099 6.170 6.062 6.132 123,524 +0.07(+1.16%)
Dec 26, 2002 6.034 6.104 6.034 6.062 111,811 +0.00(+0.00%)
Dec 24, 2002 6.071 6.081 6.062 6.062 19,167 +0.00(+0.08%)
Dec 23, 2002 6.104 6.104 6.024 6.057 155,258 -0.02(-0.39%)
Dec 20, 2002 6.062 6.113 6.062 6.081 26,408 +0.02(+0.39%)
Dec 19, 2002 6.104 6.123 6.057 6.057 97,755 -0.02(-0.31%)
Dec 18, 2002 6.081 6.118 6.076 6.076 87,958 +0.00(+0.00%)
Dec 17, 2002 6.081 6.113 6.038 6.076 113,941 -0.03(-0.46%)
Dec 16, 2002 6.104 6.151 6.104 6.104 83,059 +0.00(+0.00%)
Dec 13, 2002 6.104 6.146 6.081 6.104 122,460 +0.02(+0.31%)
Dec 12, 2002 6.113 6.113 6.085 6.085 87,106 -0.09(-1.44%)
Dec 11, 2002 6.142 6.184 6.137 6.174 14,908 +0.07(+1.08%)
Dec 10, 2002 6.174 6.174 6.109 6.109 60,697 -0.08(-1.21%)
Dec 09, 2002 6.198 6.264 6.137 6.184 47,706 +0.00(+0.00%)
Dec 06, 2002 6.174 6.245 6.174 6.184 34,501 -0.04(-0.60%)
Dec 05, 2002 6.236 6.236 6.174 6.221 50,048 +0.02(+0.38%)
Dec 04, 2002 6.245 6.268 6.184 6.198 62,401 +0.00(+0.00%)
Dec 03, 2002 6.170 6.221 6.123 6.198 37,696 +0.03(+0.46%)
Dec 02, 2002 6.174 6.174 6.118 6.170 41,955 -0.00(-0.08%)
Nov 29, 2002 6.104 6.174 6.062 6.174 29,390 +0.09(+1.54%)
Nov 27, 2002 6.081 6.109 6.038 6.081 53,669 -0.02(-0.38%)
Nov 26, 2002 6.071 6.109 6.071 6.104 18,528 +0.03(+0.54%)
Nov 25, 2002 6.113 6.113 6.057 6.071 84,337 -0.03(-0.54%)
Nov 22, 2002 6.113 6.123 6.104 6.104 20,871 -0.01(-0.15%)
Nov 21, 2002 6.151 6.151 6.052 6.113 82,846 -0.06(-0.91%)
Nov 20, 2002 6.231 6.268 6.160 6.170 57,290 -0.07(-1.13%)
Nov 19, 2002 6.146 6.240 6.142 6.240 83,485 +0.05(+0.83%)
Nov 18, 2002 6.193 6.193 6.184 6.189 27,047 -0.00(-0.08%)
Nov 15, 2002 6.160 6.250 6.146 6.193 26,195 -0.00(-0.08%)
Nov 14, 2002 6.203 6.231 6.151 6.198 72,624 -0.02(-0.38%)
Nov 13, 2002 6.325 6.325 6.203 6.221 32,798 -0.07(-1.12%)
Nov 12, 2002 6.315 6.386 6.287 6.292 41,742 -0.02(-0.37%)
Nov 11, 2002 6.320 6.348 6.292 6.315 18,741 +0.00(+0.00%)
Nov 08, 2002 6.372 6.372 6.198 6.315 50,261 +0.06(+0.90%)
Nov 07, 2002 6.278 6.278 6.184 6.259 47,067 -0.00(-0.07%)
Nov 06, 2002 6.198 6.264 6.198 6.264 44,724 +0.08(+1.29%)
Nov 05, 2002 6.198 6.254 6.184 6.184 19,806 -0.01(-0.23%)
Nov 04, 2002 6.151 6.245 6.109 6.198 54,734 +0.01(+0.15%)
Nov 01, 2002 6.151 6.189 6.104 6.189 31,094 +0.04(+0.69%)
Oct 31, 2002 6.193 6.221 6.104 6.146 41,529 +0.00(+0.00%)
Oct 30, 2002 6.109 6.146 6.104 6.146 28,112 +0.02(+0.31%)
Oct 29, 2002 6.104 6.179 6.104 6.128 92,430 -0.02(-0.38%)
Oct 28, 2002 6.128 6.174 6.090 6.151 67,299 -0.00(-0.08%)
Oct 25, 2002 6.278 6.315 6.142 6.156 56,225 -0.07(-1.06%)
Oct 24, 2002 6.240 6.292 6.198 6.221 39,400 -0.01(-0.23%)
Oct 23, 2002 6.254 6.254 6.221 6.236 22,788 -0.00(-0.08%)
Oct 22, 2002 6.245 6.245 6.217 6.240 33,862 -0.04(-0.60%)
Oct 21, 2002 6.306 6.334 6.254 6.278 50,261 -0.06(-0.96%)
Oct 18, 2002 6.409 6.409 6.315 6.339 43,659 -0.09(-1.46%)
Oct 17, 2002 6.517 6.517 6.367 6.433 60,271 -0.08(-1.23%)
Oct 16, 2002 6.550 6.550 6.484 6.513 23,640 +0.00(+0.07%)
Oct 15, 2002 6.527 6.536 6.489 6.508 50,687 -0.02(-0.36%)
Oct 14, 2002 6.559 6.559 6.527 6.531 22,362 -0.08(-1.14%)
Oct 11, 2002 6.574 6.606 6.569 6.606 63,466 +0.06(+0.93%)
Oct 10, 2002 6.559 6.574 6.545 6.545 39,400 -0.08(-1.13%)
Oct 09, 2002 6.644 6.682 6.611 6.621 30,668 +0.00(+0.00%)
Oct 08, 2002 6.667 6.682 6.588 6.621 41,103 -0.06(-0.91%)
Oct 07, 2002 6.644 6.682 6.630 6.682 29,390 +0.00(+0.00%)
Oct 04, 2002 6.691 6.691 6.644 6.682 404,650 -0.01(-0.14%)
Oct 03, 2002 6.691 6.691 6.621 6.691 51,539 +0.00(+0.07%)
Oct 02, 2002 6.667 6.691 6.644 6.686 45,150 +0.01(+0.21%)
Oct 01, 2002 6.630 6.672 6.630 6.672 20,871 +0.03(+0.42%)
Sep 30, 2002 6.635 6.691 6.635 6.644 42,381 +0.02(+0.28%)
Sep 27, 2002 6.621 6.625 6.536 6.625 71,559 +0.00(+0.07%)
Sep 26, 2002 6.597 6.644 6.545 6.621 68,577 +0.00(+0.00%)
Sep 25, 2002 6.621 6.621 6.574 6.621 28,751 +0.00(+0.07%)
Sep 24, 2002 6.597 6.616 6.597 6.616 20,658 +0.02(+0.28%)
Sep 23, 2002 6.691 6.691 6.597 6.597 44,511 -0.05(-0.78%)
Sep 20, 2002 6.667 6.691 6.644 6.649 25,343 -0.04(-0.63%)
Sep 19, 2002 6.677 6.691 6.625 6.691 30,455 +0.02(+0.35%)
Sep 18, 2002 6.686 6.705 6.644 6.667 20,232 -0.01(-0.14%)
Sep 17, 2002 6.686 6.719 6.667 6.677 36,205 -0.01(-0.14%)
Sep 16, 2002 6.696 6.714 6.686 6.686 20,445 -0.00(-0.07%)
Sep 13, 2002 6.667 6.714 6.630 6.691 42,168 +0.04(+0.56%)
Sep 12, 2002 6.635 6.714 6.635 6.653 24,704 -0.01(-0.21%)
Sep 11, 2002 6.644 6.714 6.630 6.667 35,140 +0.02(+0.35%)
Sep 10, 2002 6.653 6.691 6.644 6.644 27,686 +0.00(+0.00%)
Sep 09, 2002 6.663 6.663 6.621 6.644 63,892 +0.00(+0.00%)
Sep 06, 2002 6.597 6.667 6.592 6.644 22,362 +0.00(+0.07%)
Sep 05, 2002 6.597 6.644 6.583 6.639 2,257,524 +0.05(+0.71%)
Sep 04, 2002 6.574 6.644 6.527 6.592 57,077 +0.02(+0.29%)
Sep 03, 2002 6.541 6.574 6.522 6.574 23,214 +0.07(+1.01%)
Aug 30, 2002 6.541 6.545 6.508 6.508 8,944 -0.03(-0.50%)
Aug 29, 2002 6.461 6.541 6.456 6.541 2,172,335 +0.04(+0.58%)
Aug 28, 2002 6.419 6.503 6.400 6.503 52,391 +0.04(+0.58%)
Aug 27, 2002 6.480 6.480 6.456 6.466 12,778 -0.01(-0.22%)
Aug 26, 2002 6.480 6.480 6.480 6.480 3,620 +0.00(+0.07%)
Aug 23, 2002 6.466 6.475 6.447 6.475 17,250 +0.02(+0.36%)
Aug 22, 2002 6.433 6.470 6.409 6.451 29,390 -0.00(-0.07%)
Aug 21, 2002 6.423 6.475 6.414 6.456 39,613 +0.02(+0.29%)
Aug 20, 2002 6.414 6.470 6.409 6.437 38,122 -0.11(-1.65%)
Aug 16, 2002 6.503 6.545 6.466 6.545 22,149 +0.04(+0.65%)
Aug 15, 2002 6.550 6.550 6.503 6.503 14,269 -0.04(-0.57%)
Aug 14, 2002 6.527 6.574 6.503 6.541 25,556 -0.03(-0.50%)
Aug 13, 2002 6.531 6.588 6.531 6.574 27,899 +0.00(+0.07%)
Aug 12, 2002 6.541 6.597 6.508 6.569 27,899 -0.03(-0.43%)
Aug 07, 2002 6.545 6.597 6.503 6.597 33,649 +0.02(+0.36%)
Aug 06, 2002 6.550 6.574 6.550 6.574 4,046 +0.00(+0.00%)
Aug 05, 2002 6.564 6.597 6.564 6.574 25,130 +0.02(+0.36%)
Aug 02, 2002 6.569 6.574 6.522 6.550 38,974 -0.01(-0.21%)
Aug 01, 2002 6.550 6.574 6.503 6.564 30,668 +0.04(+0.58%)
Jul 31, 2002 6.550 6.574 6.508 6.527 13,843 +0.00(+0.00%)
Jul 30, 2002 6.475 6.550 6.475 6.527 30,668 +0.03(+0.51%)
Jul 29, 2002 6.494 6.513 6.395 6.494 53,243 +0.04(+0.58%)
Jul 26, 2002 6.414 6.470 6.390 6.456 40,678 +0.07(+1.10%)
Jul 25, 2002 6.339 6.414 6.334 6.386 48,345 +0.02(+0.37%)
Jul 24, 2002 6.428 6.428 6.339 6.362 53,882 -0.02(-0.37%)
Jul 23, 2002 6.390 6.456 6.386 6.386 25,982 -0.05(-0.73%)
Jul 22, 2002 6.414 6.489 6.395 6.433 42,807 -0.05(-0.72%)
Jul 19, 2002 6.447 6.480 6.433 6.480 17,250 +0.02(+0.29%)
Jul 17, 2002 6.494 6.494 6.419 6.461 17,889 -0.09(-1.36%)
Jul 12, 2002 6.513 6.550 6.489 6.550 26,834 +0.02(+0.36%)
Jul 11, 2002 6.503 6.527 6.480 6.527 15,334 +0.01(+0.14%)
Jul 10, 2002 6.447 6.531 6.447 6.517 23,427 +0.06(+0.95%)
Jul 09, 2002 6.484 6.531 6.456 6.456 44,724 +0.02(+0.29%)
Jul 08, 2002 6.475 6.494 6.433 6.437 26,621 -0.02(-0.36%)
Jul 05, 2002 6.475 6.475 6.433 6.461 2,129 +0.00(+0.07%)
Jul 04, 2002 6.437 6.456 6.395 6.456 47,493 +0.00(+0.00%)
Jul 03, 2002 6.437 6.456 6.395 6.456 47,493 +0.02(+0.37%)
Jul 02, 2002 6.390 6.433 6.343 6.433 76,670 +0.09(+1.41%)
Jul 01, 2002 6.339 6.386 6.334 6.343 38,548 +0.00(+0.07%)
Jun 28, 2002 6.386 6.386 6.315 6.339 16,824 -0.05(-0.74%)
Jun 27, 2002 6.381 6.428 6.381 6.386 32,159 +0.05(+0.74%)
Jun 26, 2002 6.358 6.376 6.339 6.339 9,583 +0.01(+0.15%)
Jun 25, 2002 6.376 6.376 6.315 6.329 100,949 -0.08(-1.32%)
Jun 21, 2002 6.386 6.414 6.353 6.414 18,741 +0.02(+0.29%)
Jun 20, 2002 6.395 6.395 6.372 6.395 5,111 +0.00(+0.00%)
Jun 19, 2002 6.358 6.395 6.358 6.395 29,390 +0.06(+0.89%)
Jun 18, 2002 6.339 6.339 6.334 6.339 20,019 +0.01(+0.22%)
Jun 17, 2002 6.325 6.339 6.315 6.325 20,232 -0.02(-0.30%)
Jun 14, 2002 6.301 6.362 6.301 6.343 21,936 +0.01(+0.15%)
Jun 12, 2002 6.362 6.423 6.334 6.334 20,445 -0.10(-1.53%)
Jun 11, 2002 6.433 6.433 6.409 6.433 4,685 +0.06(+0.88%)
Jun 10, 2002 6.433 6.447 6.376 6.376 10,648 -0.05(-0.73%)
Jun 07, 2002 6.423 6.433 6.358 6.423 20,445 +0.00(+0.00%)
Jun 06, 2002 6.409 6.423 6.376 6.423 15,334 +0.01(+0.22%)
Jun 05, 2002 6.386 6.437 6.386 6.409 26,621 +0.00(+0.07%)
May 31, 2002 6.414 6.414 6.405 6.405 7,454 +0.11(+1.79%)
May 28, 2002 6.311 6.358 6.292 6.292 18,954 -0.02(-0.37%)
May 27, 2002 6.348 6.353 6.315 6.315 35,353 +0.00(+0.00%)
May 24, 2002 6.348 6.353 6.315 6.315 35,353 -0.02(-0.37%)
May 23, 2002 6.339 6.386 6.292 6.339 340,758 +0.01(+0.15%)
May 22, 2002 6.320 6.414 6.320 6.329 31,307 +0.01(+0.15%)
May 21, 2002 6.390 6.433 6.320 6.320 47,493 -0.07(-1.03%)
May 20, 2002 6.456 6.456 6.386 6.386 32,798 -0.06(-0.87%)
May 17, 2002 6.433 6.480 6.390 6.442 45,576 -0.01(-0.22%)
May 16, 2002 6.381 6.475 6.381 6.456 22,788 +0.03(+0.51%)
May 15, 2002 6.381 6.437 6.381 6.423 24,492 +0.00(+0.07%)
May 14, 2002 6.470 6.470 6.400 6.419 27,473 -0.04(-0.65%)
May 13, 2002 6.442 6.461 6.400 6.461 22,788 -0.07(-1.01%)
May 10, 2002 6.390 6.527 6.390 6.527 212,974 +0.14(+2.21%)
May 09, 2002 6.409 6.442 6.386 6.386 16,186 -0.06(-0.87%)
May 08, 2002 6.409 6.442 6.409 6.442 26,408 +0.03(+0.51%)
May 07, 2002 6.362 6.423 6.329 6.409 39,826 +0.02(+0.37%)
May 06, 2002 6.334 6.386 6.301 6.386 39,826 +0.06(+0.97%)
May 03, 2002 6.386 6.456 6.325 6.325 62,188 -0.06(-0.96%)
May 02, 2002 6.456 6.456 6.320 6.386 83,698 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.