Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.22 +0.07 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.400 9.432 9.276 9.432 140,745 +0.01(+0.09%)
Apr 29, 2020 9.309 9.465 9.256 9.424 179,735 +0.15(+1.59%)
Apr 28, 2020 9.293 9.350 9.215 9.276 141,561 +0.02(+0.27%)
Apr 27, 2020 9.449 9.449 9.211 9.252 270,601 -0.25(-2.67%)
Apr 24, 2020 9.572 9.592 9.432 9.506 280,906 -0.11(-1.19%)
Apr 23, 2020 9.703 9.708 9.539 9.621 238,826 -0.10(-1.01%)
Apr 22, 2020 9.826 9.842 9.670 9.719 197,908 -0.08(-0.84%)
Apr 21, 2020 9.703 9.801 9.687 9.801 194,944 +0.05(+0.50%)
Apr 20, 2020 9.695 9.793 9.695 9.752 264,391 -0.02(-0.25%)
Apr 17, 2020 9.842 9.851 9.728 9.777 243,476 +0.00(+0.00%)
Apr 16, 2020 9.933 9.953 9.752 9.777 254,071 -0.19(-1.89%)
Apr 15, 2020 9.875 9.974 9.858 9.965 237,399 +0.02(+0.16%)
Apr 14, 2020 9.875 9.949 9.867 9.949 182,934 +0.08(+0.83%)
Apr 13, 2020 9.745 9.876 9.675 9.868 263,349 +0.01(+0.08%)
Apr 09, 2020 9.623 9.892 9.623 9.859 357,101 +0.32(+3.34%)
Apr 08, 2020 9.361 9.598 9.328 9.541 260,438 +0.14(+1.48%)
Apr 07, 2020 9.369 9.451 9.357 9.402 206,232 +0.13(+1.41%)
Apr 06, 2020 9.263 9.386 9.263 9.271 219,996 +0.08(+0.89%)
Apr 03, 2020 9.361 9.361 9.100 9.190 125,359 -0.17(-1.83%)
Apr 02, 2020 9.247 9.394 9.247 9.361 294,107 -0.07(-0.78%)
Apr 01, 2020 9.418 9.606 9.328 9.435 383,334 -0.44(-4.47%)
Mar 31, 2020 9.892 9.998 9.761 9.876 267,392 -0.02(-0.17%)
Mar 30, 2020 9.426 9.900 9.426 9.892 173,126 +0.37(+3.86%)
Mar 27, 2020 9.639 9.737 9.451 9.525 301,645 -0.20(-2.10%)
Mar 26, 2020 9.345 9.941 9.345 9.729 328,798 +0.35(+3.75%)
Mar 25, 2020 8.904 9.476 8.863 9.377 382,826 +0.57(+6.49%)
Mar 24, 2020 8.381 8.928 8.381 8.806 242,847 +0.59(+7.16%)
Mar 23, 2020 8.316 8.463 8.087 8.218 413,739 -0.40(-4.64%)
Mar 20, 2020 8.193 8.847 8.193 8.618 474,748 +0.42(+5.08%)
Mar 19, 2020 8.128 8.316 7.041 8.201 548,279 -0.02(-0.30%)
Mar 18, 2020 9.149 9.149 8.226 8.226 629,050 -1.18(-12.59%)
Mar 17, 2020 9.190 9.418 9.034 9.410 338,793 +0.22(+2.40%)
Mar 16, 2020 9.394 9.394 8.887 9.190 364,559 -0.45(-4.67%)
Mar 13, 2020 9.452 9.684 9.452 9.639 484,476 +0.45(+4.87%)
Mar 12, 2020 9.761 9.786 9.184 9.192 947,606 -1.02(-9.96%)
Mar 11, 2020 10.34 10.44 10.20 10.21 686,712 -0.24(-2.33%)
Mar 10, 2020 10.77 10.77 10.44 10.45 685,206 -0.32(-2.95%)
Mar 09, 2020 10.72 10.80 10.69 10.77 260,180 -0.12(-1.12%)
Mar 06, 2020 10.75 10.92 10.75 10.89 292,824 +0.15(+1.36%)
Mar 05, 2020 10.78 10.84 10.72 10.75 158,067 -0.05(-0.45%)
Mar 04, 2020 10.84 10.87 10.77 10.79 187,677 -0.03(-0.30%)
Mar 03, 2020 10.70 10.83 10.69 10.83 233,377 +0.15(+1.37%)
Mar 02, 2020 10.53 10.68 10.53 10.68 219,276 +0.15(+1.39%)
Feb 28, 2020 10.59 10.60 10.49 10.53 972,025 -0.05(-0.46%)
Feb 27, 2020 10.71 10.73 10.57 10.58 338,630 -0.12(-1.14%)
Feb 26, 2020 10.83 10.84 10.70 10.71 427,548 -0.13(-1.20%)
Feb 25, 2020 10.83 10.88 10.82 10.84 194,553 +0.02(+0.15%)
Feb 24, 2020 10.78 10.86 10.78 10.82 191,266 +0.02(+0.23%)
Feb 21, 2020 10.82 10.84 10.79 10.79 163,008 -0.01(-0.07%)
Feb 20, 2020 10.82 10.83 10.79 10.80 118,236 +0.00(+0.00%)
Feb 19, 2020 10.76 10.81 10.76 10.80 138,888 +0.04(+0.38%)
Feb 18, 2020 10.79 10.79 10.75 10.76 142,687 +0.02(+0.15%)
Feb 14, 2020 10.81 10.86 10.74 10.75 189,069 -0.06(-0.53%)
Feb 13, 2020 10.84 10.85 10.80 10.80 111,395 -0.03(-0.23%)
Feb 12, 2020 10.89 10.90 10.83 10.83 129,193 -0.07(-0.67%)
Feb 11, 2020 10.85 10.91 10.84 10.90 168,939 +0.07(+0.67%)
Feb 10, 2020 10.86 10.89 10.83 10.83 118,913 -0.02(-0.22%)
Feb 07, 2020 10.86 10.89 10.85 10.85 159,293 +0.02(+0.15%)
Feb 06, 2020 10.86 10.88 10.84 10.84 139,931 -0.02(-0.22%)
Feb 05, 2020 10.89 10.89 10.86 10.86 274,039 -0.03(-0.30%)
Feb 04, 2020 10.80 10.89 10.80 10.89 183,529 +0.06(+0.52%)
Feb 03, 2020 10.82 10.87 10.82 10.84 190,768 +0.02(+0.22%)
Jan 31, 2020 10.80 10.84 10.79 10.81 174,099 +0.06(+0.53%)
Jan 30, 2020 10.72 10.78 10.72 10.75 197,676 +0.02(+0.23%)
Jan 29, 2020 10.68 10.74 10.67 10.73 138,269 +0.04(+0.38%)
Jan 28, 2020 10.67 10.69 10.63 10.69 218,314 +0.02(+0.15%)
Jan 27, 2020 10.63 10.69 10.62 10.67 126,680 +0.06(+0.53%)
Jan 24, 2020 10.62 10.63 10.59 10.62 164,845 +0.01(+0.08%)
Jan 23, 2020 10.61 10.62 10.59 10.61 80,875 +0.02(+0.23%)
Jan 22, 2020 10.58 10.62 10.56 10.58 165,971 +0.00(+0.00%)
Jan 21, 2020 10.56 10.62 10.54 10.58 239,267 +0.05(+0.46%)
Jan 17, 2020 10.52 10.56 10.51 10.54 153,247 -0.01(-0.08%)
Jan 16, 2020 10.55 10.58 10.54 10.54 106,039 -0.02(-0.15%)
Jan 15, 2020 10.58 10.59 10.54 10.56 144,594 -0.02(-0.15%)
Jan 14, 2020 10.54 10.59 10.54 10.58 126,768 +0.03(+0.32%)
Jan 13, 2020 10.54 10.56 10.53 10.54 161,481 +0.00(+0.00%)
Jan 10, 2020 10.57 10.59 10.54 10.54 89,810 -0.03(-0.31%)
Jan 09, 2020 10.56 10.57 10.53 10.57 97,695 +0.02(+0.15%)
Jan 08, 2020 10.53 10.56 10.53 10.56 148,241 +0.03(+0.31%)
Jan 07, 2020 10.47 10.53 10.45 10.53 140,023 +0.06(+0.62%)
Jan 06, 2020 10.45 10.48 10.43 10.46 161,135 +0.02(+0.16%)
Jan 03, 2020 10.41 10.45 10.41 10.45 133,787 +0.03(+0.31%)
Jan 02, 2020 10.35 10.41 10.34 10.41 168,669 +0.04(+0.39%)
Dec 31, 2019 10.32 10.37 10.31 10.37 141,219 +0.06(+0.63%)
Dec 30, 2019 10.37 10.39 10.30 10.31 176,258 -0.06(-0.55%)
Dec 27, 2019 10.33 10.37 10.32 10.37 119,789 +0.03(+0.31%)
Dec 26, 2019 10.28 10.33 10.28 10.33 115,992 +0.04(+0.39%)
Dec 24, 2019 10.26 10.29 10.26 10.29 72,963 +0.02(+0.24%)
Dec 23, 2019 10.26 10.28 10.25 10.27 145,128 +0.02(+0.16%)
Dec 20, 2019 10.28 10.29 10.25 10.25 161,783 -0.01(-0.08%)
Dec 19, 2019 10.24 10.27 10.24 10.26 105,992 +0.02(+0.16%)
Dec 18, 2019 10.24 10.28 10.24 10.24 154,546 +0.02(+0.16%)
Dec 17, 2019 10.28 10.28 10.23 10.23 193,887 -0.04(-0.43%)
Dec 16, 2019 10.24 10.28 10.24 10.27 172,383 +0.03(+0.27%)
Dec 13, 2019 10.24 10.25 10.22 10.24 134,654 +0.04(+0.39%)
Dec 12, 2019 10.32 10.32 10.20 10.20 264,327 -0.12(-1.16%)
Dec 11, 2019 10.26 10.32 10.26 10.32 313,618 +0.06(+0.63%)
Dec 10, 2019 10.22 10.26 10.21 10.26 158,945 +0.04(+0.39%)
Dec 09, 2019 10.21 10.22 10.18 10.22 152,340 +0.03(+0.32%)
Dec 06, 2019 10.19 10.20 10.17 10.19 195,644 -0.01(-0.08%)
Dec 05, 2019 10.18 10.20 10.16 10.19 145,746 +0.01(+0.08%)
Dec 04, 2019 10.19 10.22 10.16 10.19 108,951 -0.02(-0.24%)
Dec 03, 2019 10.16 10.23 10.16 10.21 210,259 +0.04(+0.40%)
Dec 02, 2019 10.16 10.17 10.14 10.17 137,381 -0.02(-0.16%)
Nov 29, 2019 10.18 10.19 10.16 10.19 75,869 -0.01(-0.08%)
Nov 27, 2019 10.20 10.20 10.15 10.19 211,813 -0.01(-0.08%)
Nov 26, 2019 10.18 10.20 10.15 10.20 243,454 +0.04(+0.40%)
Nov 25, 2019 10.19 10.21 10.16 10.16 225,822 -0.02(-0.16%)
Nov 22, 2019 10.18 10.21 10.16 10.18 98,630 +0.00(+0.00%)
Nov 21, 2019 10.20 10.23 10.17 10.18 94,866 -0.03(-0.32%)
Nov 20, 2019 10.19 10.24 10.19 10.21 164,987 +0.01(+0.08%)
Nov 19, 2019 10.17 10.21 10.17 10.20 143,919 +0.03(+0.32%)
Nov 18, 2019 10.15 10.18 10.15 10.17 133,109 +0.02(+0.16%)
Nov 15, 2019 10.15 10.18 10.14 10.15 187,560 -0.01(-0.08%)
Nov 14, 2019 10.19 10.20 10.15 10.16 183,994 -0.03(-0.31%)
Nov 13, 2019 10.17 10.19 10.15 10.19 198,055 +0.02(+0.16%)
Nov 12, 2019 10.23 10.23 10.17 10.18 185,669 -0.06(-0.54%)
Nov 11, 2019 10.23 10.26 10.21 10.23 139,060 +0.00(+0.00%)
Nov 08, 2019 10.19 10.25 10.19 10.23 101,028 +0.05(+0.47%)
Nov 07, 2019 10.27 10.27 10.19 10.19 129,760 -0.10(-1.01%)
Nov 06, 2019 10.22 10.31 10.19 10.29 337,085 +0.06(+0.63%)
Nov 05, 2019 10.16 10.23 10.15 10.23 117,721 +0.05(+0.47%)
Nov 04, 2019 10.22 10.22 10.18 10.18 179,245 -0.06(-0.55%)
Nov 01, 2019 10.27 10.28 10.21 10.23 175,333 -0.03(-0.31%)
Oct 31, 2019 10.25 10.28 10.22 10.27 225,143 +0.06(+0.55%)
Oct 30, 2019 10.11 10.22 10.11 10.21 176,513 +0.10(+1.03%)
Oct 29, 2019 10.08 10.11 10.06 10.11 151,272 +0.03(+0.32%)
Oct 28, 2019 10.11 10.11 10.07 10.07 159,728 -0.04(-0.40%)
Oct 25, 2019 10.13 10.14 10.11 10.11 121,509 -0.02(-0.24%)
Oct 24, 2019 10.15 10.19 10.14 10.14 114,346 -0.02(-0.16%)
Oct 23, 2019 10.19 10.20 10.15 10.15 146,968 -0.03(-0.31%)
Oct 22, 2019 10.17 10.20 10.16 10.19 147,033 +0.00(+0.00%)
Oct 21, 2019 10.22 10.22 10.17 10.19 159,631 -0.03(-0.31%)
Oct 18, 2019 10.29 10.29 10.22 10.22 80,798 -0.06(-0.62%)
Oct 17, 2019 10.33 10.33 10.27 10.28 105,912 -0.03(-0.31%)
Oct 16, 2019 10.31 10.34 10.29 10.31 118,205 -0.02(-0.23%)
Oct 15, 2019 10.35 10.35 10.30 10.34 137,210 -0.01(-0.07%)
Oct 14, 2019 10.33 10.35 10.32 10.34 79,691 +0.02(+0.23%)
Oct 11, 2019 10.30 10.34 10.29 10.32 179,669 -0.01(-0.08%)
Oct 10, 2019 10.34 10.34 10.30 10.33 119,365 -0.02(-0.15%)
Oct 09, 2019 10.33 10.34 10.33 10.34 152,775 +0.01(+0.08%)
Oct 08, 2019 10.36 10.36 10.31 10.34 224,797 -0.01(-0.08%)
Oct 07, 2019 10.34 10.36 10.33 10.34 250,501 +0.01(+0.08%)
Oct 04, 2019 10.34 10.35 10.32 10.34 142,306 +0.02(+0.16%)
Oct 03, 2019 10.31 10.34 10.30 10.32 197,458 +0.02(+0.15%)
Oct 02, 2019 10.30 10.33 10.30 10.30 223,223 +0.01(+0.08%)
Oct 01, 2019 10.26 10.31 10.23 10.30 135,350 +0.03(+0.31%)
Sep 30, 2019 10.25 10.26 10.23 10.26 107,036 +0.02(+0.23%)
Sep 27, 2019 10.23 10.25 10.21 10.24 74,099 +0.01(+0.08%)
Sep 26, 2019 10.21 10.23 10.21 10.23 85,841 +0.04(+0.39%)
Sep 25, 2019 10.23 10.24 10.17 10.19 132,649 -0.02(-0.23%)
Sep 24, 2019 10.26 10.28 10.19 10.22 97,353 -0.02(-0.16%)
Sep 23, 2019 10.26 10.27 10.23 10.23 139,603 -0.01(-0.08%)
Sep 20, 2019 10.25 10.26 10.22 10.24 81,371 +0.02(+0.23%)
Sep 19, 2019 10.22 10.24 10.19 10.22 88,017 +0.06(+0.55%)
Sep 18, 2019 10.14 10.23 10.14 10.16 166,577 +0.05(+0.47%)
Sep 17, 2019 10.13 10.13 10.08 10.11 147,672 +0.01(+0.09%)
Sep 16, 2019 10.15 10.15 10.06 10.10 170,574 +0.02(+0.16%)
Sep 13, 2019 10.25 10.28 10.03 10.09 528,488 -0.23(-2.23%)
Sep 12, 2019 10.41 10.42 10.30 10.32 272,181 -0.10(-0.92%)
Sep 11, 2019 10.44 10.44 10.39 10.41 193,255 -0.03(-0.30%)
Sep 10, 2019 10.45 10.46 10.41 10.45 98,075 +0.00(+0.00%)
Sep 09, 2019 10.42 10.45 10.40 10.45 225,976 +0.00(+0.00%)
Sep 06, 2019 10.41 10.45 10.39 10.45 95,299 +0.05(+0.46%)
Sep 05, 2019 10.49 10.49 10.38 10.40 210,276 -0.08(-0.76%)
Sep 04, 2019 10.45 10.49 10.45 10.48 90,633 +0.00(+0.00%)
Sep 03, 2019 10.45 10.50 10.45 10.48 130,781 +0.02(+0.23%)
Aug 30, 2019 10.40 10.45 10.39 10.45 141,249 +0.06(+0.53%)
Aug 29, 2019 10.43 10.44 10.39 10.40 132,234 -0.03(-0.30%)
Aug 28, 2019 10.48 10.49 10.42 10.43 283,281 -0.02(-0.23%)
Aug 27, 2019 10.41 10.48 10.41 10.45 214,849 +0.03(+0.31%)
Aug 26, 2019 10.42 10.45 10.40 10.42 98,763 +0.02(+0.15%)
Aug 23, 2019 10.41 10.45 10.38 10.41 159,377 +0.03(+0.31%)
Aug 22, 2019 10.42 10.45 10.37 10.37 164,944 -0.07(-0.68%)
Aug 21, 2019 10.47 10.48 10.41 10.45 113,120 -0.02(-0.15%)
Aug 20, 2019 10.45 10.47 10.45 10.46 89,671 +0.03(+0.30%)
Aug 19, 2019 10.45 10.45 10.41 10.43 169,077 -0.02(-0.23%)
Aug 16, 2019 10.45 10.48 10.37 10.45 267,769 +0.02(+0.15%)
Aug 15, 2019 10.45 10.46 10.42 10.44 109,777 +0.02(+0.15%)
Aug 14, 2019 10.49 10.51 10.42 10.42 159,171 -0.01(-0.08%)
Aug 13, 2019 10.50 10.52 10.43 10.43 198,649 -0.04(-0.37%)
Aug 12, 2019 10.44 10.50 10.43 10.47 102,665 +0.04(+0.38%)
Aug 09, 2019 10.37 10.44 10.36 10.43 139,527 +0.07(+0.69%)
Aug 08, 2019 10.35 10.37 10.33 10.36 146,280 +0.01(+0.08%)
Aug 07, 2019 10.35 10.37 10.34 10.35 136,996 +0.03(+0.31%)
Aug 06, 2019 10.31 10.35 10.31 10.32 220,871 -0.02(-0.23%)
Aug 05, 2019 10.37 10.38 10.30 10.34 845,279 -0.01(-0.08%)
Aug 02, 2019 10.31 10.35 10.29 10.35 87,583 +0.04(+0.38%)
Aug 01, 2019 10.24 10.31 10.24 10.31 799,324 +0.06(+0.54%)
Jul 31, 2019 10.25 10.27 10.21 10.25 188,142 +0.02(+0.15%)
Jul 30, 2019 10.21 10.25 10.20 10.24 166,763 +0.03(+0.31%)
Jul 29, 2019 10.19 10.23 10.16 10.21 213,219 +0.01(+0.08%)
Jul 26, 2019 10.16 10.21 10.13 10.20 120,569 +0.02(+0.23%)
Jul 25, 2019 10.14 10.18 10.10 10.18 335,342 +0.04(+0.39%)
Jul 24, 2019 10.11 10.14 10.08 10.14 121,357 +0.02(+0.23%)
Jul 23, 2019 10.06 10.13 10.06 10.11 282,260 +0.04(+0.39%)
Jul 22, 2019 10.04 10.08 10.04 10.07 175,302 +0.02(+0.24%)
Jul 19, 2019 10.06 10.06 10.01 10.05 210,807 +0.02(+0.16%)
Jul 18, 2019 10.06 10.06 9.993 10.03 129,377 +0.00(+0.00%)
Jul 17, 2019 10.05 10.05 10.01 10.03 117,112 -0.01(-0.08%)
Jul 16, 2019 10.03 10.04 10.02 10.04 140,925 +0.00(+0.01%)
Jul 15, 2019 10.02 10.06 10.02 10.04 213,755 +0.02(+0.16%)
Jul 12, 2019 10.00 10.03 9.992 10.02 119,537 +0.03(+0.32%)
Jul 11, 2019 10.00 10.01 9.984 9.992 198,139 +0.00(+0.00%)
Jul 10, 2019 9.992 10.00 9.969 9.992 172,161 +0.02(+0.24%)
Jul 09, 2019 9.969 9.992 9.961 9.969 75,603 +0.00(+0.00%)
Jul 08, 2019 9.969 9.977 9.961 9.969 131,554 +0.02(+0.16%)
Jul 05, 2019 9.914 9.961 9.914 9.953 185,524 +0.00(+0.00%)
Jul 03, 2019 9.945 9.969 9.945 9.953 95,046 +0.00(+0.00%)
Jul 02, 2019 9.898 9.969 9.898 9.953 113,018 +0.01(+0.08%)
Jul 01, 2019 9.937 9.977 9.937 9.945 146,688 -0.04(-0.39%)
Jun 28, 2019 9.961 9.984 9.925 9.984 169,027 +0.05(+0.48%)
Jun 27, 2019 9.921 9.945 9.917 9.937 162,196 +0.03(+0.32%)
Jun 26, 2019 9.898 9.914 9.874 9.906 111,329 +0.01(+0.08%)
Jun 25, 2019 9.898 9.912 9.882 9.898 159,560 -0.01(-0.08%)
Jun 24, 2019 9.874 9.906 9.870 9.906 130,694 +0.07(+0.72%)
Jun 21, 2019 9.843 9.866 9.827 9.835 227,527 -0.01(-0.08%)
Jun 20, 2019 9.843 9.858 9.842 9.843 247,155 +0.02(+0.16%)
Jun 19, 2019 9.795 9.827 9.795 9.827 179,043 +0.04(+0.40%)
Jun 18, 2019 9.843 9.850 9.787 9.787 133,672 -0.02(-0.24%)
Jun 17, 2019 9.803 9.843 9.803 9.811 88,160 +0.00(+0.00%)
Jun 14, 2019 9.819 9.835 9.803 9.811 74,488 -0.02(-0.16%)
Jun 13, 2019 9.843 9.858 9.795 9.827 127,379 -0.01(-0.07%)
Jun 12, 2019 9.818 9.833 9.786 9.833 179,890 +0.02(+0.24%)
Jun 11, 2019 9.826 9.826 9.794 9.810 126,870 -0.01(-0.08%)
Jun 10, 2019 9.802 9.826 9.786 9.818 136,936 +0.03(+0.32%)
Jun 07, 2019 9.771 9.810 9.771 9.786 78,746 +0.04(+0.40%)
Jun 06, 2019 9.794 9.794 9.739 9.747 103,780 +0.00(+0.00%)
Jun 05, 2019 9.794 9.818 9.747 9.747 104,437 -0.05(-0.48%)
Jun 04, 2019 9.833 9.833 9.779 9.794 112,843 -0.02(-0.16%)
Jun 03, 2019 9.794 9.810 9.786 9.810 134,458 +0.02(+0.24%)
May 31, 2019 9.802 9.802 9.764 9.786 95,821 +0.02(+0.24%)
May 30, 2019 9.779 9.786 9.755 9.763 95,536 +0.00(+0.00%)
May 29, 2019 9.771 9.794 9.747 9.763 155,647 +0.01(+0.08%)
May 28, 2019 9.739 9.786 9.739 9.755 207,480 +0.01(+0.08%)
May 24, 2019 9.724 9.747 9.716 9.747 166,923 +0.05(+0.49%)
May 23, 2019 9.676 9.724 9.669 9.700 299,671 +0.03(+0.32%)
May 22, 2019 9.645 9.684 9.629 9.669 181,474 +0.02(+0.24%)
May 21, 2019 9.684 9.692 9.637 9.645 96,366 -0.03(-0.32%)
May 20, 2019 9.684 9.684 9.637 9.676 205,032 +0.02(+0.24%)
May 17, 2019 9.700 9.700 9.637 9.653 237,769 -0.03(-0.32%)
May 16, 2019 9.700 9.700 9.661 9.684 109,058 +0.02(+0.16%)
May 15, 2019 9.684 9.701 9.661 9.669 145,430 +0.01(+0.08%)
May 14, 2019 9.684 9.684 9.614 9.661 253,360 +0.02(+0.18%)
May 13, 2019 9.636 9.674 9.628 9.644 272,501 +0.00(+0.00%)
May 10, 2019 9.636 9.667 9.636 9.644 131,796 +0.01(+0.08%)
May 09, 2019 9.659 9.659 9.628 9.636 86,295 +0.01(+0.08%)
May 08, 2019 9.605 9.644 9.605 9.628 123,806 +0.01(+0.08%)
May 07, 2019 9.597 9.620 9.596 9.620 107,427 +0.04(+0.41%)
May 06, 2019 9.581 9.605 9.580 9.581 179,721 +0.00(+0.00%)
May 03, 2019 9.581 9.613 9.573 9.581 259,625 +0.02(+0.16%)
May 02, 2019 9.581 9.597 9.566 9.566 141,706 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.