Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.497 9.537 9.444 9.523 174,360 +0.10(+1.05%)
Apr 28, 2016 9.490 9.550 9.424 9.424 226,252 -0.13(-1.31%)
Apr 27, 2016 9.451 9.550 9.431 9.550 259,461 +0.11(+1.19%)
Apr 26, 2016 9.431 9.447 9.398 9.438 245,759 +0.01(+0.14%)
Apr 25, 2016 9.444 9.457 9.398 9.424 214,802 +0.00(+0.00%)
Apr 22, 2016 9.438 9.490 9.424 9.424 174,786 -0.02(-0.21%)
Apr 21, 2016 9.451 9.484 9.444 9.444 180,664 -0.01(-0.07%)
Apr 20, 2016 9.464 9.477 9.418 9.451 176,898 +0.03(+0.35%)
Apr 19, 2016 9.504 9.510 9.411 9.418 227,516 -0.10(-1.04%)
Apr 18, 2016 9.451 9.537 9.444 9.517 263,151 +0.09(+0.91%)
Apr 15, 2016 9.418 9.438 9.418 9.431 118,105 +0.05(+0.49%)
Apr 14, 2016 9.405 9.424 9.385 9.385 205,775 +0.00(+0.00%)
Apr 13, 2016 9.457 9.457 9.385 9.385 213,552 -0.05(-0.49%)
Apr 12, 2016 9.411 9.457 9.411 9.431 185,147 +0.03(+0.35%)
Apr 11, 2016 9.424 9.438 9.385 9.398 231,936 -0.02(-0.26%)
Apr 08, 2016 9.409 9.422 9.390 9.422 124,158 +0.03(+0.35%)
Apr 07, 2016 9.409 9.422 9.383 9.390 201,145 -0.01(-0.07%)
Apr 06, 2016 9.350 9.396 9.327 9.396 230,938 +0.05(+0.56%)
Apr 05, 2016 9.271 9.344 9.271 9.344 205,917 +0.09(+0.92%)
Apr 04, 2016 9.225 9.258 9.212 9.258 158,007 +0.05(+0.50%)
Apr 01, 2016 9.212 9.232 9.199 9.212 193,168 +0.03(+0.36%)
Mar 31, 2016 9.186 9.239 9.173 9.179 322,410 +0.03(+0.29%)
Mar 30, 2016 9.173 9.179 9.153 9.153 241,180 -0.01(-0.14%)
Mar 29, 2016 9.114 9.166 9.107 9.166 163,519 +0.07(+0.79%)
Mar 28, 2016 9.107 9.120 9.081 9.094 128,111 +0.03(+0.29%)
Mar 24, 2016 9.094 9.068 9.068 9.068 168,440 -0.02(-0.22%)
Mar 23, 2016 9.153 9.166 9.088 9.088 302,118 -0.08(-0.86%)
Mar 22, 2016 9.147 9.173 9.127 9.166 189,087 +0.05(+0.50%)
Mar 21, 2016 9.088 9.127 9.088 9.120 111,814 +0.01(+0.14%)
Mar 18, 2016 9.160 9.173 9.107 9.107 175,684 -0.03(-0.29%)
Mar 17, 2016 9.127 9.160 9.068 9.133 306,104 +0.03(+0.29%)
Mar 16, 2016 9.074 9.107 9.042 9.107 298,183 +0.07(+0.80%)
Mar 15, 2016 9.081 9.081 9.035 9.035 118,363 -0.02(-0.22%)
Mar 14, 2016 9.055 9.074 9.042 9.055 105,897 +0.05(+0.51%)
Mar 11, 2016 8.996 9.048 8.996 9.009 121,890 +0.01(+0.15%)
Mar 10, 2016 9.048 9.048 8.996 8.996 172,264 +0.00(+0.02%)
Mar 09, 2016 9.026 9.046 8.994 8.994 163,884 +0.00(+0.00%)
Mar 08, 2016 9.007 9.039 8.994 8.994 202,152 -0.01(-0.15%)
Mar 07, 2016 8.981 9.007 8.968 9.007 247,657 +0.05(+0.58%)
Mar 04, 2016 9.020 9.059 8.954 8.954 397,962 -0.05(-0.51%)
Mar 03, 2016 9.007 9.020 8.987 9.000 174,422 +0.01(+0.07%)
Mar 02, 2016 8.968 9.013 8.935 8.994 281,596 +0.02(+0.22%)
Mar 01, 2016 8.928 8.974 8.902 8.974 274,198 +0.08(+0.96%)
Feb 29, 2016 8.974 8.974 8.889 8.889 264,509 -0.03(-0.29%)
Feb 26, 2016 8.961 8.961 8.902 8.915 268,692 -0.06(-0.66%)
Feb 25, 2016 8.994 9.007 8.968 8.974 188,147 -0.01(-0.07%)
Feb 24, 2016 8.928 8.981 8.928 8.981 368,903 +0.06(+0.66%)
Feb 23, 2016 8.870 8.941 8.870 8.922 178,176 +0.07(+0.74%)
Feb 22, 2016 8.968 8.968 8.856 8.856 223,622 -0.07(-0.80%)
Feb 19, 2016 8.909 8.928 8.889 8.928 157,730 +0.03(+0.37%)
Feb 18, 2016 8.856 8.902 8.843 8.896 341,257 +0.05(+0.52%)
Feb 17, 2016 8.843 8.863 8.811 8.850 393,927 +0.04(+0.44%)
Feb 16, 2016 8.883 8.896 8.804 8.811 354,282 -0.07(-0.74%)
Feb 12, 2016 8.974 8.876 8.876 8.876 347,249 -0.08(-0.88%)
Feb 11, 2016 8.981 9.007 8.954 8.954 253,767 -0.01(-0.07%)
Feb 10, 2016 8.961 9.000 8.955 8.961 138,578 +0.04(+0.46%)
Feb 09, 2016 8.965 8.978 8.920 8.920 252,846 -0.01(-0.15%)
Feb 08, 2016 8.933 8.985 8.926 8.933 285,860 +0.03(+0.37%)
Feb 05, 2016 8.913 8.933 8.887 8.900 255,893 +0.03(+0.37%)
Feb 04, 2016 8.926 8.926 8.868 8.868 113,617 -0.02(-0.22%)
Feb 03, 2016 8.926 8.946 8.881 8.887 204,211 -0.01(-0.07%)
Feb 02, 2016 8.900 8.939 8.893 8.894 160,346 +0.02(+0.22%)
Feb 01, 2016 8.894 8.900 8.861 8.874 249,184 +0.00(+0.00%)
Jan 29, 2016 8.835 8.874 8.818 8.874 341,018 +0.06(+0.66%)
Jan 28, 2016 8.777 8.816 8.757 8.816 368,449 +0.08(+0.89%)
Jan 27, 2016 8.764 8.783 8.738 8.738 357,055 -0.02(-0.22%)
Jan 26, 2016 8.790 8.809 8.744 8.757 330,186 -0.01(-0.07%)
Jan 25, 2016 8.770 8.770 8.726 8.764 270,733 +0.01(+0.15%)
Jan 22, 2016 8.777 8.783 8.712 8.751 185,283 +0.06(+0.67%)
Jan 21, 2016 8.712 8.751 8.673 8.692 170,187 +0.01(+0.07%)
Jan 20, 2016 8.777 8.777 8.634 8.686 429,493 -0.06(-0.67%)
Jan 19, 2016 8.751 8.796 8.738 8.744 271,341 +0.00(+0.00%)
Jan 15, 2016 8.712 8.744 8.744 8.744 430,532 -0.01(-0.15%)
Jan 14, 2016 8.705 8.764 8.705 8.757 269,842 +0.05(+0.60%)
Jan 13, 2016 8.790 8.794 8.705 8.705 213,467 -0.08(-0.94%)
Jan 12, 2016 8.762 8.788 8.743 8.788 227,946 +0.03(+0.29%)
Jan 11, 2016 8.717 8.774 8.704 8.762 437,491 +0.05(+0.52%)
Jan 08, 2016 8.736 8.736 8.682 8.717 317,656 -0.03(-0.37%)
Jan 07, 2016 8.749 8.775 8.743 8.749 210,375 +0.01(+0.15%)
Jan 06, 2016 8.756 8.781 8.723 8.736 220,249 +0.02(+0.22%)
Jan 05, 2016 8.665 8.743 8.665 8.717 356,008 +0.05(+0.52%)
Jan 04, 2016 8.581 8.672 8.581 8.672 182,804 +0.06(+0.68%)
Dec 31, 2015 8.659 8.613 8.613 8.613 207,220 -0.02(-0.22%)
Dec 30, 2015 8.594 8.639 8.594 8.633 117,946 +0.01(+0.07%)
Dec 29, 2015 8.601 8.633 8.601 8.626 209,081 +0.02(+0.23%)
Dec 28, 2015 8.594 8.626 8.575 8.607 261,103 +0.04(+0.45%)
Dec 24, 2015 8.568 8.568 8.568 8.568 91,306 +0.01(+0.08%)
Dec 23, 2015 8.581 8.626 8.562 8.562 253,276 -0.01(-0.08%)
Dec 22, 2015 8.523 8.568 8.497 8.568 397,426 +0.05(+0.53%)
Dec 21, 2015 8.542 8.555 8.523 8.523 204,111 +0.01(+0.08%)
Dec 18, 2015 8.510 8.594 8.510 8.517 268,115 -0.01(-0.15%)
Dec 17, 2015 8.497 8.529 8.478 8.529 310,007 +0.07(+0.84%)
Dec 16, 2015 8.433 8.478 8.413 8.458 283,823 +0.02(+0.23%)
Dec 15, 2015 8.439 8.465 8.407 8.439 256,309 +0.02(+0.23%)
Dec 14, 2015 8.504 8.504 8.387 8.420 379,053 -0.08(-0.99%)
Dec 11, 2015 8.471 8.529 8.471 8.504 260,577 +0.01(+0.08%)
Dec 10, 2015 8.497 8.510 8.433 8.497 340,127 -0.01(-0.15%)
Dec 09, 2015 8.536 8.542 8.504 8.510 153,440 +0.00(+0.02%)
Dec 08, 2015 8.489 8.521 8.463 8.508 612,950 +0.02(+0.23%)
Dec 07, 2015 8.482 8.495 8.450 8.489 312,353 +0.02(+0.23%)
Dec 04, 2015 8.405 8.470 8.405 8.470 175,889 +0.06(+0.76%)
Dec 03, 2015 8.495 8.495 8.380 8.405 246,084 -0.11(-1.28%)
Dec 02, 2015 8.521 8.527 8.502 8.515 182,456 +0.00(+0.00%)
Dec 01, 2015 8.482 8.515 8.473 8.515 213,765 +0.06(+0.68%)
Nov 30, 2015 8.502 8.502 8.444 8.457 166,046 -0.04(-0.45%)
Nov 27, 2015 8.463 8.508 8.457 8.495 41,032 +0.05(+0.61%)
Nov 25, 2015 8.476 8.444 8.444 8.444 114,377 -0.02(-0.23%)
Nov 24, 2015 8.489 8.489 8.412 8.463 207,231 -0.01(-0.15%)
Nov 23, 2015 8.418 8.476 8.412 8.476 183,469 +0.06(+0.76%)
Nov 20, 2015 8.412 8.425 8.348 8.412 191,251 +0.03(+0.31%)
Nov 19, 2015 8.412 8.412 8.383 8.386 105,687 +0.00(+0.00%)
Nov 18, 2015 8.380 8.393 8.354 8.386 97,505 +0.03(+0.31%)
Nov 17, 2015 8.360 8.399 8.354 8.360 101,988 -0.02(-0.23%)
Nov 16, 2015 8.392 8.412 8.367 8.380 109,450 -0.01(-0.15%)
Nov 13, 2015 8.373 8.425 8.354 8.392 234,820 +0.03(+0.31%)
Nov 12, 2015 8.315 8.367 8.296 8.367 195,179 +0.07(+0.80%)
Nov 11, 2015 8.281 8.301 8.269 8.301 139,264 +0.00(+0.00%)
Nov 10, 2015 8.256 8.301 8.256 8.301 269,197 +0.03(+0.39%)
Nov 09, 2015 8.256 8.288 8.141 8.269 473,686 -0.03(-0.38%)
Nov 06, 2015 8.371 8.384 8.301 8.301 338,033 -0.11(-1.29%)
Nov 05, 2015 8.409 8.441 8.409 8.409 202,707 -0.02(-0.23%)
Nov 04, 2015 8.422 8.454 8.416 8.428 209,919 -0.02(-0.23%)
Nov 03, 2015 8.454 8.473 8.416 8.448 133,856 +0.02(+0.23%)
Nov 02, 2015 8.422 8.467 8.422 8.428 251,934 +0.02(+0.23%)
Oct 30, 2015 8.416 8.428 8.396 8.409 156,624 +0.00(+0.00%)
Oct 29, 2015 8.384 8.428 8.384 8.409 312,129 +0.05(+0.61%)
Oct 28, 2015 8.390 8.409 8.358 8.358 250,963 -0.01(-0.15%)
Oct 27, 2015 8.403 8.409 8.358 8.371 211,961 -0.01(-0.08%)
Oct 26, 2015 8.333 8.454 8.333 8.377 407,406 +0.04(+0.54%)
Oct 23, 2015 8.396 8.409 8.313 8.333 388,903 -0.06(-0.76%)
Oct 22, 2015 8.358 8.403 8.358 8.396 197,307 +0.04(+0.54%)
Oct 21, 2015 8.345 8.364 8.339 8.352 165,806 +0.01(+0.15%)
Oct 20, 2015 8.320 8.339 8.313 8.339 106,044 +0.03(+0.31%)
Oct 19, 2015 8.313 8.333 8.294 8.313 293,061 +0.01(+0.08%)
Oct 16, 2015 8.313 8.339 8.294 8.307 192,462 -0.02(-0.23%)
Oct 15, 2015 8.262 8.326 8.256 8.326 222,839 +0.06(+0.70%)
Oct 14, 2015 8.237 8.307 8.237 8.269 167,762 +0.04(+0.54%)
Oct 13, 2015 8.237 8.237 8.205 8.224 153,058 +0.01(+0.10%)
Oct 12, 2015 8.260 8.266 8.203 8.216 97,585 -0.04(-0.46%)
Oct 09, 2015 8.260 8.260 8.235 8.254 81,864 -0.01(-0.08%)
Oct 08, 2015 8.254 8.260 8.216 8.260 219,584 +0.03(+0.31%)
Oct 07, 2015 8.222 8.247 8.222 8.235 129,739 +0.01(+0.08%)
Oct 06, 2015 8.203 8.235 8.203 8.228 65,887 +0.03(+0.31%)
Oct 05, 2015 8.203 8.228 8.197 8.203 105,657 -0.01(-0.15%)
Oct 02, 2015 8.241 8.247 8.203 8.216 163,120 +0.01(+0.08%)
Oct 01, 2015 8.235 8.254 8.203 8.209 142,731 -0.01(-0.08%)
Sep 30, 2015 8.247 8.260 8.216 8.216 195,325 -0.01(-0.15%)
Sep 29, 2015 8.190 8.228 8.177 8.228 88,718 +0.06(+0.70%)
Sep 28, 2015 8.184 8.209 8.158 8.171 291,792 -0.03(-0.39%)
Sep 25, 2015 8.165 8.222 8.165 8.203 177,078 -0.01(-0.08%)
Sep 24, 2015 8.241 8.241 8.190 8.209 101,027 +0.00(+0.00%)
Sep 23, 2015 8.216 8.244 8.184 8.209 150,164 +0.01(+0.16%)
Sep 22, 2015 8.171 8.222 8.171 8.197 127,782 +0.03(+0.39%)
Sep 21, 2015 8.197 8.197 8.165 8.165 58,455 -0.03(-0.39%)
Sep 18, 2015 8.152 8.228 8.144 8.197 242,002 +0.07(+0.86%)
Sep 17, 2015 8.044 8.139 8.044 8.127 80,438 +0.08(+0.95%)
Sep 16, 2015 8.038 8.069 8.025 8.050 159,918 -0.01(-0.08%)
Sep 15, 2015 8.120 8.120 8.050 8.057 122,722 -0.07(-0.86%)
Sep 14, 2015 8.152 8.165 8.120 8.127 111,322 +0.01(+0.08%)
Sep 11, 2015 8.120 8.146 8.114 8.120 154,314 -0.03(-0.39%)
Sep 10, 2015 8.171 8.184 8.119 8.152 155,614 -0.02(-0.21%)
Sep 09, 2015 8.157 8.188 8.139 8.169 126,708 +0.03(+0.31%)
Sep 08, 2015 8.125 8.201 8.119 8.144 193,224 +0.00(+0.00%)
Sep 04, 2015 8.055 8.144 8.144 8.144 159,701 +0.08(+1.02%)
Sep 03, 2015 8.043 8.068 8.024 8.062 135,760 +0.04(+0.55%)
Sep 02, 2015 8.024 8.036 7.992 8.018 140,140 -0.01(-0.08%)
Sep 01, 2015 8.018 8.049 8.011 8.024 155,095 +0.01(+0.08%)
Aug 31, 2015 8.037 8.043 8.005 8.018 123,915 +0.01(+0.16%)
Aug 28, 2015 7.999 8.018 7.992 8.005 85,498 +0.00(+0.00%)
Aug 27, 2015 7.992 8.011 7.980 8.005 104,741 +0.02(+0.24%)
Aug 26, 2015 8.062 8.062 7.986 7.986 183,175 -0.06(-0.71%)
Aug 25, 2015 8.037 8.074 8.030 8.043 133,671 +0.00(+0.00%)
Aug 24, 2015 8.055 8.081 8.030 8.043 221,974 -0.06(-0.78%)
Aug 21, 2015 8.100 8.138 8.100 8.106 113,916 -0.01(-0.16%)
Aug 20, 2015 8.125 8.125 8.100 8.119 126,320 -0.01(-0.16%)
Aug 19, 2015 8.119 8.131 8.100 8.131 152,462 -0.01(-0.16%)
Aug 18, 2015 8.112 8.163 8.093 8.144 160,618 +0.01(+0.16%)
Aug 17, 2015 8.150 8.163 8.131 8.131 83,981 -0.03(-0.39%)
Aug 14, 2015 8.144 8.163 8.125 8.163 107,425 +0.00(+0.00%)
Aug 13, 2015 8.150 8.169 8.131 8.163 89,163 +0.01(+0.16%)
Aug 12, 2015 8.106 8.150 8.106 8.150 138,595 +0.04(+0.55%)
Aug 11, 2015 8.030 8.106 8.024 8.106 105,794 +0.09(+1.13%)
Aug 10, 2015 8.022 8.028 8.009 8.016 110,791 +0.01(+0.08%)
Aug 07, 2015 8.022 8.022 8.009 8.009 143,530 +0.02(+0.24%)
Aug 06, 2015 7.947 7.997 7.928 7.991 145,844 +0.05(+0.63%)
Aug 05, 2015 8.047 8.053 7.934 7.940 261,061 -0.11(-1.33%)
Aug 04, 2015 8.066 8.085 8.047 8.047 125,857 -0.04(-0.47%)
Aug 03, 2015 8.060 8.097 8.060 8.085 163,829 +0.04(+0.47%)
Jul 31, 2015 8.053 8.079 8.022 8.047 217,587 +0.03(+0.31%)
Jul 30, 2015 8.028 8.041 8.016 8.022 213,426 +0.00(+0.00%)
Jul 29, 2015 8.003 8.035 7.997 8.022 80,432 +0.02(+0.24%)
Jul 28, 2015 7.984 8.003 7.984 8.003 104,314 +0.03(+0.31%)
Jul 27, 2015 7.965 7.997 7.965 7.978 143,561 +0.02(+0.24%)
Jul 24, 2015 7.915 7.965 7.909 7.959 98,268 +0.05(+0.64%)
Jul 23, 2015 7.959 7.959 7.890 7.909 247,296 -0.01(-0.16%)
Jul 22, 2015 7.940 7.947 7.921 7.921 110,610 -0.02(-0.24%)
Jul 21, 2015 7.947 7.947 7.940 7.940 42,320 -0.01(-0.16%)
Jul 20, 2015 7.953 7.959 7.947 7.953 75,628 -0.01(-0.16%)
Jul 17, 2015 7.984 7.984 7.953 7.965 47,579 -0.02(-0.24%)
Jul 16, 2015 7.953 7.984 7.940 7.984 153,081 +0.04(+0.56%)
Jul 15, 2015 7.934 7.940 7.921 7.940 127,141 +0.01(+0.15%)
Jul 14, 2015 7.909 7.934 7.909 7.928 97,075 +0.01(+0.08%)
Jul 13, 2015 7.947 7.947 7.921 7.921 72,541 -0.03(-0.32%)
Jul 10, 2015 7.959 7.972 7.921 7.947 166,340 -0.01(-0.16%)
Jul 09, 2015 8.003 8.003 7.959 7.959 104,248 -0.02(-0.21%)
Jul 08, 2015 7.995 8.014 7.970 7.976 231,163 -0.02(-0.31%)
Jul 07, 2015 7.945 8.001 7.945 8.001 123,077 +0.08(+1.03%)
Jul 06, 2015 7.901 7.945 7.901 7.920 186,383 +0.03(+0.40%)
Jul 02, 2015 7.939 7.889 7.889 7.889 250,881 -0.04(-0.55%)
Jul 01, 2015 7.926 7.951 7.901 7.932 200,500 +0.01(+0.08%)
Jun 30, 2015 7.914 7.957 7.858 7.926 307,769 +0.04(+0.55%)
Jun 29, 2015 7.914 7.924 7.876 7.882 214,510 -0.04(-0.55%)
Jun 26, 2015 7.932 7.939 7.920 7.926 95,178 -0.04(-0.47%)
Jun 25, 2015 8.001 8.001 7.951 7.964 99,910 -0.01(-0.16%)
Jun 24, 2015 8.026 8.026 7.976 7.976 215,937 -0.06(-0.78%)
Jun 23, 2015 7.970 8.039 7.964 8.039 177,858 +0.06(+0.78%)
Jun 22, 2015 8.001 8.026 7.976 7.976 158,119 -0.04(-0.47%)
Jun 19, 2015 7.989 8.026 7.989 8.014 70,706 +0.03(+0.39%)
Jun 18, 2015 7.976 8.011 7.976 7.982 114,790 +0.02(+0.24%)
Jun 17, 2015 7.964 7.970 7.939 7.964 135,200 +0.00(+0.00%)
Jun 16, 2015 7.964 7.964 7.939 7.964 106,220 +0.00(+0.00%)
Jun 15, 2015 7.939 7.989 7.939 7.964 135,906 +0.04(+0.55%)
Jun 12, 2015 7.920 7.982 7.920 7.920 168,974 +0.00(+0.00%)
Jun 11, 2015 7.832 7.926 7.814 7.920 637,621 +0.09(+1.12%)
Jun 10, 2015 7.839 7.901 7.832 7.832 199,730 -0.03(-0.40%)
Jun 09, 2015 7.857 7.876 7.801 7.864 368,227 -0.01(-0.13%)
Jun 08, 2015 7.961 7.967 7.874 7.874 331,311 -0.09(-1.09%)
Jun 05, 2015 7.979 7.979 7.917 7.961 499,904 -0.05(-0.62%)
Jun 04, 2015 8.091 8.097 8.010 8.010 245,033 -0.07(-0.85%)
Jun 03, 2015 8.103 8.103 8.072 8.079 201,438 -0.04(-0.54%)
Jun 02, 2015 8.141 8.141 8.103 8.122 171,670 -0.02(-0.23%)
Jun 01, 2015 8.116 8.147 8.116 8.141 136,841 +0.01(+0.15%)
May 29, 2015 8.091 8.128 8.072 8.128 170,874 +0.06(+0.69%)
May 28, 2015 8.085 8.103 8.054 8.072 197,163 -0.02(-0.23%)
May 27, 2015 8.091 8.116 8.085 8.091 172,584 +0.02(+0.23%)
May 26, 2015 8.066 8.079 8.041 8.072 229,387 +0.02(+0.31%)
May 22, 2015 8.085 8.048 8.048 8.048 217,407 -0.05(-0.61%)
May 21, 2015 8.147 8.147 8.086 8.097 194,481 -0.02(-0.31%)
May 20, 2015 8.134 8.134 8.110 8.122 110,396 +0.01(+0.15%)
May 19, 2015 8.116 8.134 8.091 8.110 175,190 -0.04(-0.46%)
May 18, 2015 8.190 8.190 8.115 8.147 206,795 -0.04(-0.46%)
May 15, 2015 8.166 8.210 8.159 8.184 186,347 +0.02(+0.23%)
May 14, 2015 8.097 8.184 8.097 8.166 213,513 +0.07(+0.84%)
May 13, 2015 8.085 8.128 8.072 8.097 147,383 +0.02(+0.23%)
May 12, 2015 8.066 8.103 8.041 8.079 244,079 -0.02(-0.23%)
May 11, 2015 8.166 8.166 8.097 8.097 213,539 -0.05(-0.66%)
May 08, 2015 8.138 8.163 8.138 8.151 128,169 +0.03(+0.38%)
May 07, 2015 8.095 8.144 8.095 8.120 226,792 +0.02(+0.23%)
May 06, 2015 8.212 8.219 8.095 8.101 394,596 -0.14(-1.65%)
May 05, 2015 8.206 8.237 8.194 8.237 185,216 +0.02(+0.23%)
May 04, 2015 8.206 8.231 8.188 8.219 245,818 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.