Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.97 32.15 31.97 32.15 37,451 +0.10(+0.31%)
Apr 29, 2014 32.09 32.09 32.00 32.05 25,860 +0.11(+0.36%)
Apr 28, 2014 31.95 31.98 31.63 31.94 44,863 +0.05(+0.16%)
Apr 25, 2014 31.92 31.99 31.81 31.89 51,001 -0.19(-0.58%)
Apr 24, 2014 32.17 32.22 32.04 32.07 36,371 -0.01(-0.03%)
Apr 23, 2014 32.05 32.11 32.04 32.08 44,147 +0.00(+0.01%)
Apr 22, 2014 31.94 32.15 31.94 32.08 34,855 +0.13(+0.40%)
Apr 21, 2014 31.90 31.96 31.86 31.95 31,828 +0.06(+0.19%)
Apr 17, 2014 31.79 31.89 31.89 31.89 121,092 +0.13(+0.42%)
Apr 16, 2014 31.66 31.76 31.58 31.76 46,806 +0.27(+0.86%)
Apr 15, 2014 31.26 31.48 31.16 31.48 63,363 +0.33(+1.05%)
Apr 14, 2014 31.20 31.32 31.08 31.16 22,378 +0.10(+0.33%)
Apr 11, 2014 31.12 31.24 31.06 31.06 30,752 -0.33(-1.04%)
Apr 10, 2014 31.94 31.94 31.29 31.38 55,940 -0.47(-1.48%)
Apr 09, 2014 31.68 31.90 31.68 31.86 39,829 +0.19(+0.60%)
Apr 08, 2014 31.55 31.67 31.53 31.67 21,001 +0.13(+0.42%)
Apr 07, 2014 31.88 31.88 31.51 31.53 67,788 -0.38(-1.20%)
Apr 04, 2014 32.33 32.42 31.92 31.92 55,061 -0.32(-0.99%)
Apr 03, 2014 32.19 32.26 32.15 32.24 37,249 +0.01(+0.04%)
Apr 02, 2014 32.13 32.25 32.07 32.22 126,502 +0.12(+0.37%)
Apr 01, 2014 32.04 32.12 31.94 32.11 202,513 +0.19(+0.59%)
Mar 31, 2014 31.84 31.98 31.82 31.92 84,020 +0.30(+0.93%)
Mar 28, 2014 31.58 31.75 31.58 31.62 22,184 +0.16(+0.51%)
Mar 27, 2014 31.47 31.57 31.38 31.46 112,544 -0.04(-0.14%)
Mar 26, 2014 31.85 31.85 31.50 31.50 23,814 -0.19(-0.61%)
Mar 25, 2014 31.73 31.76 31.61 31.70 84,863 +0.15(+0.47%)
Mar 24, 2014 31.72 31.78 31.46 31.55 66,165 -0.12(-0.38%)
Mar 21, 2014 31.81 31.91 31.66 31.67 30,866 +0.02(+0.07%)
Mar 20, 2014 31.41 31.70 31.41 31.65 54,528 +0.21(+0.66%)
Mar 19, 2014 31.58 31.63 31.29 31.44 192,914 -0.17(-0.53%)
Mar 18, 2014 31.42 31.61 31.42 31.61 21,305 +0.26(+0.83%)
Mar 17, 2014 31.38 31.40 31.32 31.35 17,448 +0.22(+0.71%)
Mar 14, 2014 31.20 31.20 31.12 31.13 7,835 -0.03(-0.09%)
Mar 13, 2014 31.35 31.35 31.11 31.15 26,775 -0.23(-0.74%)
Mar 12, 2014 31.25 31.43 31.24 31.39 34,961 -0.02(-0.07%)
Mar 11, 2014 31.66 31.66 31.39 31.41 10,467 -0.21(-0.67%)
Mar 10, 2014 31.59 31.62 31.50 31.62 65,028 +0.00(+0.02%)
Mar 07, 2014 31.74 31.74 31.57 31.61 51,471 +0.03(+0.09%)
Mar 06, 2014 31.62 31.63 31.56 31.59 29,602 +0.09(+0.29%)
Mar 05, 2014 31.52 31.55 31.45 31.49 20,016 +0.06(+0.20%)
Mar 04, 2014 31.25 31.48 31.25 31.43 23,280 +0.48(+1.54%)
Mar 03, 2014 30.97 31.06 30.89 30.95 24,064 -0.26(-0.84%)
Feb 28, 2014 31.14 31.37 31.08 31.22 32,373 +0.09(+0.30%)
Feb 27, 2014 31.00 31.12 30.94 31.12 25,185 +0.12(+0.38%)
Feb 26, 2014 31.06 31.07 30.92 31.00 57,367 +0.05(+0.15%)
Feb 25, 2014 31.00 31.12 30.96 30.96 51,177 -0.20(-0.64%)
Feb 24, 2014 30.89 31.25 30.89 31.16 25,845 +0.29(+0.93%)
Feb 21, 2014 30.95 30.99 30.86 30.87 33,816 -0.06(-0.21%)
Feb 20, 2014 30.70 30.93 30.69 30.93 51,809 +0.24(+0.78%)
Feb 19, 2014 30.95 31.05 30.69 30.69 21,794 -0.22(-0.72%)
Feb 18, 2014 30.92 30.95 30.83 30.92 80,346 +0.07(+0.23%)
Feb 14, 2014 30.61 30.85 30.85 30.85 44,128 +0.21(+0.67%)
Feb 13, 2014 30.48 30.65 30.48 30.64 27,618 +0.18(+0.58%)
Feb 12, 2014 30.60 30.60 30.43 30.46 17,552 +0.01(+0.02%)
Feb 11, 2014 30.20 30.54 30.20 30.46 21,118 +0.36(+1.19%)
Feb 10, 2014 30.12 30.12 30.03 30.10 9,879 +0.00(+0.01%)
Feb 07, 2014 29.94 30.10 29.81 30.10 19,842 +0.33(+1.12%)
Feb 06, 2014 29.56 29.76 29.56 29.76 33,573 +0.32(+1.09%)
Feb 05, 2014 29.39 29.46 29.27 29.44 46,188 +0.00(+0.01%)
Feb 04, 2014 29.36 29.49 29.29 29.44 39,032 +0.19(+0.66%)
Feb 03, 2014 29.92 29.92 29.23 29.24 35,803 -0.68(-2.28%)
Jan 31, 2014 29.82 30.10 29.82 29.93 75,380 -0.24(-0.80%)
Jan 30, 2014 30.07 30.23 30.02 30.17 33,386 +0.26(+0.87%)
Jan 29, 2014 30.03 30.04 29.84 29.91 14,153 -0.26(-0.85%)
Jan 28, 2014 29.98 30.16 29.98 30.16 36,070 +0.23(+0.78%)
Jan 27, 2014 30.10 30.17 29.85 29.93 73,826 -0.13(-0.44%)
Jan 24, 2014 30.54 30.54 30.06 30.06 69,735 -0.65(-2.12%)
Jan 23, 2014 30.89 30.89 30.61 30.72 70,009 -0.33(-1.05%)
Jan 22, 2014 31.02 31.07 30.96 31.04 158,605 +0.07(+0.22%)
Jan 21, 2014 31.10 31.10 30.81 30.97 83,800 +0.07(+0.21%)
Jan 17, 2014 30.96 30.91 30.91 30.91 96,606 -0.14(-0.45%)
Jan 16, 2014 31.01 31.05 30.98 31.05 59,474 -0.07(-0.23%)
Jan 15, 2014 31.07 31.17 31.07 31.12 35,012 +0.17(+0.56%)
Jan 14, 2014 30.70 30.97 30.70 30.95 65,191 +0.29(+0.94%)
Jan 13, 2014 30.94 31.03 30.60 30.66 106,163 -0.36(-1.16%)
Jan 10, 2014 30.98 31.02 30.89 31.02 27,252 +0.08(+0.25%)
Jan 09, 2014 31.04 31.04 30.82 30.94 68,411 +0.01(+0.03%)
Jan 08, 2014 30.94 30.96 30.86 30.93 46,832 -0.02(-0.06%)
Jan 07, 2014 30.87 31.01 30.87 30.95 52,302 +0.18(+0.59%)
Jan 06, 2014 30.87 30.92 30.76 30.77 72,681 -0.06(-0.20%)
Jan 03, 2014 30.86 30.86 30.78 30.83 16,069 +0.05(+0.15%)
Jan 02, 2014 30.88 30.91 30.72 30.79 66,574 -0.25(-0.82%)
Dec 31, 2013 31.01 31.04 31.04 31.04 199,175 +0.09(+0.28%)
Dec 30, 2013 30.97 30.99 30.93 30.95 49,837 -0.03(-0.10%)
Dec 27, 2013 30.79 30.99 30.79 30.98 63,732 +0.04(+0.11%)
Dec 26, 2013 30.91 30.96 30.89 30.95 42,117 +0.12(+0.39%)
Dec 24, 2013 30.76 30.83 30.76 30.83 28,166 +0.11(+0.36%)
Dec 23, 2013 30.72 30.74 30.68 30.72 72,351 +0.15(+0.49%)
Dec 20, 2013 30.42 30.63 30.42 30.57 69,735 +0.15(+0.49%)
Dec 19, 2013 30.39 30.43 30.32 30.42 67,762 +0.00(+0.02%)
Dec 18, 2013 30.05 30.44 29.87 30.41 92,193 +0.45(+1.50%)
Dec 17, 2013 29.95 30.03 29.91 29.96 54,387 -0.06(-0.22%)
Dec 16, 2013 29.98 30.09 29.98 30.03 77,421 +0.18(+0.61%)
Dec 13, 2013 29.89 29.89 29.78 29.84 45,728 +0.02(+0.07%)
Dec 12, 2013 29.88 29.93 29.79 29.82 60,913 -0.05(-0.18%)
Dec 11, 2013 30.29 30.29 29.85 29.88 79,926 -0.41(-1.34%)
Dec 10, 2013 30.33 30.39 30.29 30.29 38,678 -0.08(-0.26%)
Dec 09, 2013 30.35 30.41 30.34 30.36 115,800 +0.05(+0.17%)
Dec 06, 2013 30.21 30.31 30.21 30.31 35,938 +0.33(+1.11%)
Dec 05, 2013 30.02 30.06 29.92 29.98 1,184,651 -0.12(-0.41%)
Dec 04, 2013 30.02 30.23 29.90 30.10 81,242 -0.03(-0.09%)
Dec 03, 2013 30.18 30.20 30.01 30.13 54,411 -0.08(-0.26%)
Dec 02, 2013 30.31 30.41 30.21 30.21 26,767 -0.12(-0.40%)
Nov 29, 2013 30.43 30.47 30.33 30.33 10,674 -0.05(-0.16%)
Nov 27, 2013 30.36 30.39 30.29 30.38 71,788 +0.04(+0.14%)
Nov 26, 2013 30.34 30.39 30.32 30.34 25,835 +0.03(+0.10%)
Nov 25, 2013 30.42 30.42 30.29 30.31 36,202 -0.06(-0.21%)
Nov 22, 2013 30.21 30.37 30.21 30.37 27,667 +0.14(+0.46%)
Nov 21, 2013 30.12 30.27 30.12 30.23 43,288 +0.31(+1.04%)
Nov 20, 2013 30.08 30.13 29.89 29.92 34,361 -0.11(-0.38%)
Nov 19, 2013 30.13 30.17 30.02 30.03 3,360,370 -0.05(-0.17%)
Nov 18, 2013 30.29 30.29 30.07 30.08 39,883 -0.10(-0.32%)
Nov 15, 2013 30.08 30.19 30.07 30.18 82,082 +0.10(+0.34%)
Nov 14, 2013 29.96 30.08 29.89 30.08 890,876 +0.16(+0.54%)
Nov 13, 2013 29.64 29.92 29.64 29.91 94,518 +0.22(+0.76%)
Nov 12, 2013 29.73 29.75 29.66 29.69 13,407 -0.12(-0.40%)
Nov 11, 2013 29.81 29.81 29.77 29.81 10,855 +0.04(+0.13%)
Nov 08, 2013 29.43 29.77 29.43 29.77 67,082 +0.43(+1.48%)
Nov 07, 2013 29.78 29.78 29.34 29.34 16,260 -0.36(-1.23%)
Nov 06, 2013 29.74 29.74 29.64 29.70 11,143 +0.11(+0.37%)
Nov 05, 2013 29.62 29.66 29.59 29.59 9,430 -0.12(-0.39%)
Nov 04, 2013 29.61 29.71 29.58 29.71 62,033 +0.12(+0.41%)
Nov 01, 2013 29.48 29.59 29.38 29.59 44,172 +0.09(+0.30%)
Oct 31, 2013 29.56 29.68 29.50 29.50 38,190 -0.10(-0.33%)
Oct 30, 2013 29.76 29.76 29.55 29.60 48,489 -0.12(-0.42%)
Oct 29, 2013 29.71 29.72 29.69 29.72 29,116 +0.10(+0.34%)
Oct 28, 2013 29.60 29.65 29.55 29.62 56,643 +0.05(+0.17%)
Oct 25, 2013 29.52 29.58 29.48 29.57 1,032,712 +0.09(+0.30%)
Oct 24, 2013 29.44 29.51 29.38 29.48 140,659 +0.06(+0.20%)
Oct 23, 2013 29.53 29.53 29.38 29.42 1,726,510 -0.15(-0.52%)
Oct 22, 2013 29.60 29.66 29.53 29.58 36,238 +0.14(+0.47%)
Oct 21, 2013 29.43 29.45 29.39 29.44 20,033 +0.04(+0.12%)
Oct 18, 2013 29.38 29.45 29.32 29.40 38,398 +0.12(+0.41%)
Oct 17, 2013 28.95 29.30 28.95 29.28 66,238 +0.24(+0.84%)
Oct 16, 2013 28.82 29.04 28.82 29.04 52,346 +0.35(+1.24%)
Oct 15, 2013 28.80 28.84 28.62 28.68 913,807 -0.12(-0.43%)
Oct 14, 2013 28.58 28.86 28.57 28.81 39,306 +0.05(+0.18%)
Oct 11, 2013 28.49 28.77 28.49 28.75 90,261 +0.24(+0.84%)
Oct 10, 2013 28.23 28.52 28.23 28.52 17,260 +0.57(+2.04%)
Oct 09, 2013 27.95 28.03 27.84 27.94 66,006 +0.02(+0.07%)
Oct 08, 2013 28.20 28.21 27.92 27.92 21,405 -0.26(-0.92%)
Oct 07, 2013 28.18 28.40 28.18 28.18 19,277 -0.22(-0.77%)
Oct 04, 2013 28.23 28.44 28.20 28.40 161,429 +0.15(+0.53%)
Oct 03, 2013 28.37 28.37 28.12 28.25 33,809 -0.23(-0.82%)
Oct 02, 2013 28.35 28.48 28.30 28.48 12,563 +0.01(+0.03%)
Oct 01, 2013 28.38 28.51 28.33 28.48 34,045 +0.25(+0.88%)
Sep 30, 2013 28.22 28.34 28.12 28.23 33,145 -0.20(-0.71%)
Sep 27, 2013 28.44 28.46 28.39 28.43 13,375 -0.09(-0.30%)
Sep 26, 2013 28.54 28.65 28.46 28.52 16,668 -0.02(-0.05%)
Sep 25, 2013 28.52 28.64 28.52 28.53 19,117 +0.03(+0.10%)
Sep 24, 2013 28.52 28.70 28.50 28.50 11,559 -0.09(-0.30%)
Sep 23, 2013 28.62 28.62 28.53 28.59 57,422 -0.14(-0.49%)
Sep 20, 2013 28.90 28.90 28.71 28.73 322,189 -0.18(-0.61%)
Sep 19, 2013 29.07 29.07 28.90 28.91 54,335 -0.11(-0.38%)
Sep 18, 2013 28.61 29.10 28.60 29.02 50,312 +0.32(+1.13%)
Sep 17, 2013 28.61 28.70 28.61 28.70 9,814 +0.13(+0.44%)
Sep 16, 2013 28.37 28.70 28.57 28.57 28,379 +0.20(+0.70%)
Sep 13, 2013 28.38 28.41 28.37 28.37 7,817 +0.05(+0.17%)
Sep 12, 2013 28.44 28.47 28.30 28.32 35,107 -0.12(-0.44%)
Sep 11, 2013 28.37 28.46 28.30 28.45 49,786 +0.06(+0.22%)
Sep 10, 2013 28.36 28.38 28.29 28.38 19,810 +0.23(+0.82%)
Sep 09, 2013 27.99 28.16 27.99 28.15 15,180 +0.28(+1.02%)
Sep 06, 2013 27.93 28.03 27.68 27.87 69,371 +0.00(+0.02%)
Sep 05, 2013 27.87 27.91 27.86 27.86 27,688 +0.05(+0.18%)
Sep 04, 2013 27.59 27.85 27.59 27.81 18,247 +0.24(+0.86%)
Sep 03, 2013 27.70 27.85 27.48 27.58 28,886 +0.08(+0.31%)
Aug 30, 2013 27.62 27.63 27.43 27.49 9,847 -0.13(-0.49%)
Aug 29, 2013 27.55 27.75 27.55 27.63 42,097 +0.03(+0.11%)
Aug 28, 2013 27.52 27.71 27.48 27.60 44,525 +0.09(+0.32%)
Aug 27, 2013 27.76 27.76 27.51 27.51 30,437 -0.48(-1.71%)
Aug 26, 2013 28.13 28.18 27.96 27.99 24,714 -0.13(-0.47%)
Aug 23, 2013 28.09 28.12 27.95 28.12 9,943 +0.08(+0.30%)
Aug 22, 2013 27.80 28.08 27.79 28.04 23,982 +0.08(+0.28%)
Aug 21, 2013 27.87 27.96 27.74 27.96 18,781 -0.05(-0.20%)
Aug 20, 2013 27.87 28.03 27.87 28.01 10,703 +0.21(+0.74%)
Aug 19, 2013 28.08 28.08 27.80 27.80 13,962 -0.24(-0.84%)
Aug 16, 2013 28.09 28.17 28.01 28.04 23,524 -0.11(-0.39%)
Aug 15, 2013 28.32 28.32 28.12 28.15 17,893 -0.41(-1.42%)
Aug 14, 2013 28.70 28.70 28.56 28.56 15,196 -0.10(-0.35%)
Aug 13, 2013 28.63 28.71 28.51 28.65 25,437 +0.05(+0.16%)
Aug 12, 2013 28.48 28.62 28.48 28.61 53,998 -0.04(-0.16%)
Aug 09, 2013 28.71 28.76 28.55 28.65 66,015 -0.06(-0.21%)
Aug 08, 2013 28.73 28.78 28.58 28.71 40,381 +0.12(+0.42%)
Aug 07, 2013 28.63 28.63 28.53 28.59 15,743 -0.12(-0.41%)
Aug 06, 2013 28.86 28.86 28.66 28.71 29,091 -0.20(-0.68%)
Aug 05, 2013 28.91 28.95 28.84 28.91 49,496 -0.02(-0.05%)
Aug 02, 2013 28.90 28.92 28.85 28.92 957,561 -0.04(-0.14%)
Aug 01, 2013 28.88 28.96 28.87 28.96 13,436 +0.35(+1.23%)
Jul 31, 2013 28.65 28.81 28.61 28.61 28,524 -0.00(-0.01%)
Jul 30, 2013 28.69 28.70 28.56 28.61 134,306 +0.02(+0.05%)
Jul 29, 2013 28.67 28.67 28.54 28.59 113,064 -0.08(-0.27%)
Jul 26, 2013 28.62 28.67 28.51 28.67 19,151 -0.05(-0.16%)
Jul 25, 2013 28.59 28.72 28.53 28.72 25,823 +0.07(+0.24%)
Jul 24, 2013 28.93 28.94 28.61 28.65 52,390 -0.19(-0.66%)
Jul 23, 2013 28.91 28.91 28.81 28.84 35,349 +0.00(+0.00%)
Jul 22, 2013 28.77 28.86 28.75 28.84 1,752,709 +0.07(+0.24%)
Jul 19, 2013 28.63 28.77 28.60 28.77 77,366 +0.12(+0.42%)
Jul 18, 2013 28.49 28.70 28.49 28.65 2,377,000 +0.28(+0.98%)
Jul 17, 2013 28.35 28.46 28.35 28.37 23,850 +0.10(+0.36%)
Jul 16, 2013 28.46 28.46 28.23 28.27 20,023 -0.17(-0.60%)
Jul 15, 2013 28.35 28.46 28.35 28.44 22,186 +0.11(+0.40%)
Jul 12, 2013 28.27 28.34 28.24 28.33 37,893 +0.05(+0.19%)
Jul 11, 2013 28.23 28.28 28.11 28.27 58,487 +0.40(+1.42%)
Jul 10, 2013 27.94 27.98 27.84 27.88 23,874 -0.07(-0.25%)
Jul 09, 2013 27.86 27.97 27.80 27.95 16,776 +0.26(+0.95%)
Jul 08, 2013 27.67 27.75 27.63 27.68 46,908 +0.20(+0.74%)
Jul 05, 2013 27.43 27.48 27.26 27.48 56,208 +0.24(+0.90%)
Jul 03, 2013 27.14 27.29 27.11 27.24 22,977 -0.02(-0.07%)
Jul 02, 2013 27.25 27.44 27.16 27.25 25,075 -0.13(-0.46%)
Jul 01, 2013 27.26 27.45 27.26 27.38 31,012 +0.30(+1.12%)
Jun 28, 2013 27.17 27.26 27.05 27.08 47,266 -0.15(-0.54%)
Jun 27, 2013 27.17 27.30 27.17 27.22 24,817 +0.22(+0.82%)
Jun 26, 2013 26.96 27.03 26.89 27.00 53,910 +0.25(+0.93%)
Jun 25, 2013 26.66 26.78 26.57 26.75 76,743 +0.24(+0.90%)
Jun 24, 2013 26.48 26.63 26.25 26.51 60,449 -0.30(-1.14%)
Jun 21, 2013 26.91 26.93 26.53 26.82 72,936 +0.06(+0.23%)
Jun 20, 2013 27.14 27.14 26.75 26.75 54,613 -0.69(-2.52%)
Jun 19, 2013 27.77 27.77 27.44 27.45 29,739 -0.32(-1.15%)
Jun 18, 2013 27.55 27.80 27.55 27.77 92,363 +0.22(+0.79%)
Jun 17, 2013 27.59 27.67 27.43 27.55 109,316 +0.20(+0.73%)
Jun 14, 2013 27.50 27.61 27.34 27.35 21,657 -0.21(-0.76%)
Jun 13, 2013 27.09 27.57 27.09 27.56 16,492 +0.46(+1.68%)
Jun 12, 2013 27.47 27.47 27.11 27.11 26,288 -0.19(-0.70%)
Jun 11, 2013 27.35 27.52 27.27 27.30 35,918 -0.31(-1.11%)
Jun 10, 2013 27.66 27.66 27.55 27.60 15,013 +0.03(+0.10%)
Jun 07, 2013 27.44 27.58 27.39 27.58 33,259 +0.33(+1.23%)
Jun 06, 2013 26.98 27.24 26.89 27.24 37,098 +0.25(+0.92%)
Jun 05, 2013 27.32 27.32 26.97 26.99 24,211 -0.41(-1.50%)
Jun 04, 2013 27.59 27.59 27.27 27.40 13,994 -0.11(-0.41%)
Jun 03, 2013 27.43 27.52 27.23 27.52 22,522 +0.16(+0.58%)
May 31, 2013 27.72 27.79 27.36 27.36 20,169 -0.43(-1.53%)
May 30, 2013 27.66 27.87 27.66 27.79 44,971 +0.10(+0.36%)
May 29, 2013 27.67 27.70 27.47 27.69 43,358 -0.09(-0.34%)
May 28, 2013 27.90 28.03 27.73 27.78 31,812 +0.18(+0.66%)
May 24, 2013 27.50 27.60 27.42 27.60 10,066 -0.00(-0.01%)
May 23, 2013 27.39 27.69 27.34 27.60 65,965 -0.08(-0.28%)
May 22, 2013 28.04 28.26 27.60 27.68 72,076 -0.29(-1.04%)
May 21, 2013 27.94 28.03 27.89 27.97 22,178 +0.08(+0.28%)
May 20, 2013 27.83 27.96 27.83 27.89 29,351 +0.01(+0.03%)
May 17, 2013 27.67 27.88 27.67 27.88 13,849 +0.31(+1.14%)
May 16, 2013 27.73 27.75 27.57 27.57 35,094 -0.13(-0.48%)
May 15, 2013 27.48 27.76 27.48 27.70 17,066 +0.46(+1.67%)
May 13, 2013 27.20 27.26 27.13 27.24 15,599 +0.02(+0.07%)
May 10, 2013 27.13 27.23 27.13 27.22 10,426 +0.08(+0.31%)
May 09, 2013 27.25 27.26 27.10 27.14 18,412 -0.13(-0.48%)
May 08, 2013 27.09 27.27 27.09 27.27 11,186 +0.15(+0.54%)
May 07, 2013 27.00 27.13 26.97 27.13 13,279 +0.18(+0.66%)
May 06, 2013 26.93 26.97 26.90 26.95 13,186 +0.09(+0.34%)
May 03, 2013 26.82 26.96 26.82 26.86 16,476 +0.27(+1.00%)
May 02, 2013 26.49 26.60 26.48 26.59 23,378 +0.23(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.