Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 79.58 79.91 78.31 78.80 1,085,965 -0.69(-0.87%)
Apr 28, 2016 81.33 81.86 79.39 79.50 840,168 -2.47(-3.01%)
Apr 27, 2016 79.32 82.16 79.32 81.97 1,375,327 +2.89(+3.65%)
Apr 26, 2016 76.66 80.33 75.02 79.08 2,246,124 +3.44(+4.55%)
Apr 25, 2016 76.97 77.06 75.35 75.64 1,305,923 -1.32(-1.72%)
Apr 22, 2016 76.79 77.29 76.21 76.96 942,060 +0.17(+0.22%)
Apr 21, 2016 77.36 77.57 76.47 76.79 1,028,017 -0.74(-0.96%)
Apr 20, 2016 77.59 78.29 76.84 77.53 703,039 +0.05(+0.06%)
Apr 19, 2016 77.07 77.48 76.31 77.48 899,457 +0.73(+0.95%)
Apr 18, 2016 76.87 77.61 76.62 76.75 618,610 -0.50(-0.65%)
Apr 15, 2016 76.62 77.63 76.62 77.26 688,388 +0.61(+0.79%)
Apr 14, 2016 77.10 77.64 76.02 76.65 550,774 -0.59(-0.76%)
Apr 13, 2016 76.27 77.43 75.98 77.24 966,024 +1.73(+2.29%)
Apr 12, 2016 74.75 75.77 74.60 75.51 549,943 +0.79(+1.06%)
Apr 11, 2016 74.86 75.98 74.68 74.72 301,153 -0.01(-0.01%)
Apr 08, 2016 75.12 75.42 74.27 74.73 483,005 +0.35(+0.47%)
Apr 07, 2016 74.79 75.10 73.86 74.38 644,289 -0.88(-1.17%)
Apr 06, 2016 74.96 75.32 73.78 75.26 832,322 +0.44(+0.58%)
Apr 05, 2016 74.28 75.23 73.88 74.82 520,545 -0.42(-0.56%)
Apr 04, 2016 76.13 76.46 74.91 75.24 1,029,283 -1.06(-1.39%)
Apr 01, 2016 74.63 76.51 74.19 76.31 952,905 +0.96(+1.27%)
Mar 31, 2016 75.26 75.71 74.51 75.35 664,979 +0.08(+0.10%)
Mar 30, 2016 76.14 76.60 74.99 75.27 632,658 -0.22(-0.29%)
Mar 29, 2016 73.58 75.64 73.25 75.49 818,412 +1.60(+2.16%)
Mar 28, 2016 73.62 74.31 73.11 73.89 434,758 +0.28(+0.37%)
Mar 24, 2016 73.15 73.62 73.62 73.62 1,061,293 -0.08(-0.10%)
Mar 23, 2016 74.68 74.79 73.62 73.69 568,170 -1.08(-1.45%)
Mar 22, 2016 75.04 75.24 74.53 74.78 789,615 -0.57(-0.76%)
Mar 21, 2016 75.69 76.35 74.83 75.35 615,093 -0.70(-0.92%)
Mar 18, 2016 74.72 76.35 74.72 76.05 1,687,938 +1.29(+1.73%)
Mar 17, 2016 73.69 75.43 73.55 74.76 936,941 +1.04(+1.41%)
Mar 16, 2016 73.13 74.14 72.95 73.72 961,295 +0.21(+0.28%)
Mar 15, 2016 72.98 73.64 72.61 73.51 1,374,114 -0.14(-0.19%)
Mar 14, 2016 73.07 74.84 72.66 73.65 1,283,501 -0.28(-0.37%)
Mar 11, 2016 72.04 74.05 71.72 73.93 1,278,848 +2.53(+3.54%)
Mar 10, 2016 71.82 72.04 70.57 71.40 734,034 -0.31(-0.44%)
Mar 09, 2016 71.81 72.57 71.38 71.72 1,006,846 +0.19(+0.27%)
Mar 08, 2016 72.76 73.11 71.47 71.53 1,630,903 -1.69(-2.31%)
Mar 07, 2016 71.01 73.36 70.81 73.22 1,862,165 +1.93(+2.71%)
Mar 04, 2016 70.32 71.49 69.97 71.29 1,868,072 +1.11(+1.58%)
Mar 03, 2016 68.71 70.54 68.63 70.18 1,078,396 +1.51(+2.20%)
Mar 02, 2016 67.33 68.67 67.13 68.67 907,741 +1.27(+1.89%)
Mar 01, 2016 67.49 67.86 65.46 67.39 1,388,102 +0.30(+0.45%)
Feb 29, 2016 65.64 68.18 65.22 67.09 1,498,027 +1.64(+2.51%)
Feb 26, 2016 64.81 66.63 64.81 65.44 1,522,061 +0.81(+1.25%)
Feb 25, 2016 64.10 64.66 63.34 64.64 1,081,935 +0.60(+0.93%)
Feb 24, 2016 63.58 64.14 62.54 64.04 1,281,031 -0.10(-0.16%)
Feb 23, 2016 64.75 65.25 64.08 64.14 1,093,392 -1.13(-1.73%)
Feb 22, 2016 64.44 65.80 64.44 65.27 1,958,485 +1.37(+2.14%)
Feb 19, 2016 65.05 66.38 63.09 63.90 1,499,552 -1.56(-2.38%)
Feb 18, 2016 71.11 72.76 63.95 65.46 3,565,273 -0.57(-0.86%)
Feb 17, 2016 64.82 67.27 64.46 66.03 1,977,540 +1.90(+2.96%)
Feb 16, 2016 63.13 64.92 62.65 64.13 1,096,627 +2.03(+3.27%)
Feb 12, 2016 61.74 62.10 62.10 62.10 1,048,981 +1.22(+2.00%)
Feb 11, 2016 61.07 62.21 59.78 60.88 1,762,846 -1.36(-2.18%)
Feb 10, 2016 58.07 62.65 57.80 62.24 2,553,266 +4.75(+8.26%)
Feb 09, 2016 57.94 58.96 57.25 57.49 1,082,441 -1.30(-2.21%)
Feb 08, 2016 57.97 59.10 57.89 58.79 803,402 -0.11(-0.19%)
Feb 05, 2016 61.00 61.39 58.74 58.90 1,335,363 -2.58(-4.20%)
Feb 04, 2016 59.86 62.91 59.56 61.49 1,650,459 +1.01(+1.66%)
Feb 03, 2016 60.09 61.00 58.46 60.48 712,160 +1.02(+1.71%)
Feb 02, 2016 59.85 60.01 58.72 59.46 662,159 -1.18(-1.94%)
Feb 01, 2016 60.10 61.40 60.02 60.64 1,045,406 -0.05(-0.08%)
Jan 29, 2016 59.15 60.88 58.81 60.69 1,631,601 +1.71(+2.90%)
Jan 28, 2016 59.99 60.68 58.54 58.98 1,026,945 -0.22(-0.37%)
Jan 27, 2016 59.81 60.28 58.04 59.20 1,453,654 -0.78(-1.30%)
Jan 26, 2016 59.79 60.60 59.33 59.98 1,030,703 +0.59(+0.99%)
Jan 25, 2016 60.62 60.85 59.14 59.39 790,305 -1.53(-2.51%)
Jan 22, 2016 61.50 62.19 60.69 60.92 1,045,656 +0.56(+0.93%)
Jan 21, 2016 58.97 61.46 58.76 60.36 1,473,254 +1.19(+2.00%)
Jan 20, 2016 58.79 59.85 57.21 59.17 1,912,322 -0.64(-1.06%)
Jan 19, 2016 60.71 60.97 59.20 59.81 2,045,339 -0.54(-0.90%)
Jan 15, 2016 58.28 60.35 60.35 60.35 1,583,139 +0.22(+0.36%)
Jan 14, 2016 58.48 60.27 57.32 60.13 1,570,724 +1.62(+2.77%)
Jan 13, 2016 60.50 60.94 58.15 58.51 1,297,081 -1.59(-2.65%)
Jan 12, 2016 60.06 60.24 58.95 60.10 1,591,943 +0.51(+0.86%)
Jan 11, 2016 60.28 60.60 59.29 59.59 1,895,173 -0.35(-0.59%)
Jan 08, 2016 61.57 61.70 59.83 59.94 1,151,564 -1.08(-1.77%)
Jan 07, 2016 62.14 62.35 60.48 61.02 2,016,673 -2.11(-3.34%)
Jan 06, 2016 64.32 64.65 62.73 63.13 1,429,226 -2.29(-3.50%)
Jan 05, 2016 66.58 66.97 65.13 65.41 831,258 -1.17(-1.75%)
Jan 04, 2016 66.35 66.97 65.93 66.58 1,940,974 -0.91(-1.35%)
Dec 31, 2015 67.09 67.49 67.49 67.49 883,350 -0.07(-0.10%)
Dec 30, 2015 68.02 68.73 67.45 67.56 720,383 -0.79(-1.15%)
Dec 29, 2015 69.31 69.47 68.10 68.35 681,051 -0.45(-0.65%)
Dec 28, 2015 69.08 69.35 68.23 68.79 428,975 -0.61(-0.88%)
Dec 24, 2015 69.69 69.40 69.40 69.40 220,126 -0.50(-0.72%)
Dec 23, 2015 69.84 70.39 69.34 69.90 708,065 +0.55(+0.79%)
Dec 22, 2015 68.42 70.03 68.21 69.35 1,603,225 +1.19(+1.74%)
Dec 21, 2015 66.58 68.53 66.45 68.17 1,270,398 +2.79(+4.27%)
Dec 18, 2015 66.72 66.81 65.35 65.38 1,776,596 -1.36(-2.03%)
Dec 17, 2015 67.51 67.81 66.71 66.73 972,818 -0.79(-1.17%)
Dec 16, 2015 66.93 67.57 66.49 67.52 1,057,112 +1.02(+1.54%)
Dec 15, 2015 66.06 67.06 65.60 66.50 1,211,606 +0.82(+1.24%)
Dec 14, 2015 66.38 66.98 64.49 65.68 1,642,583 -0.86(-1.30%)
Dec 11, 2015 67.83 68.21 66.07 66.54 1,990,632 -1.97(-2.88%)
Dec 10, 2015 69.03 69.57 68.39 68.52 782,837 -0.65(-0.95%)
Dec 09, 2015 69.58 70.15 68.86 69.17 1,197,604 -0.49(-0.71%)
Dec 08, 2015 71.10 71.27 69.00 69.67 1,609,077 -2.45(-3.40%)
Dec 07, 2015 72.12 72.67 71.58 72.11 1,193,532 -0.19(-0.26%)
Dec 04, 2015 71.64 72.47 70.86 72.30 936,774 +0.51(+0.71%)
Dec 03, 2015 75.05 75.54 71.54 71.79 1,412,350 -3.07(-4.09%)
Dec 02, 2015 75.77 76.27 74.14 74.86 1,353,807 -1.10(-1.45%)
Dec 01, 2015 75.91 77.10 75.49 75.96 966,078 -0.08(-0.10%)
Nov 30, 2015 76.78 76.95 75.93 76.03 1,637,223 -0.84(-1.09%)
Nov 27, 2015 76.38 77.37 76.23 76.87 952,626 +0.46(+0.60%)
Nov 25, 2015 74.92 76.41 76.41 76.41 1,692,938 +1.53(+2.04%)
Nov 24, 2015 73.16 75.53 72.85 74.89 1,533,516 +1.40(+1.91%)
Nov 23, 2015 72.62 73.91 72.62 73.48 1,767,092 +0.65(+0.90%)
Nov 20, 2015 74.07 74.93 72.67 72.83 1,084,822 -0.96(-1.30%)
Nov 19, 2015 73.69 74.11 72.88 73.78 1,694,280 +0.08(+0.10%)
Nov 18, 2015 72.37 73.76 72.05 73.71 3,454,408 +1.84(+2.56%)
Nov 17, 2015 73.93 74.14 71.75 71.87 1,680,334 -2.00(-2.71%)
Nov 16, 2015 73.30 74.64 72.86 73.87 1,495,210 +1.02(+1.39%)
Nov 13, 2015 72.25 74.09 72.25 72.85 1,381,683 +0.24(+0.33%)
Nov 12, 2015 72.78 73.34 72.05 72.62 1,447,614 -0.48(-0.66%)
Nov 11, 2015 73.65 73.81 72.89 73.10 1,658,607 -0.18(-0.25%)
Nov 10, 2015 72.52 73.75 72.22 73.28 1,769,016 +1.30(+1.80%)
Nov 09, 2015 73.24 74.47 70.74 71.98 1,489,871 -1.58(-2.15%)
Nov 06, 2015 72.79 73.61 71.73 73.57 1,320,710 +0.15(+0.21%)
Nov 05, 2015 75.60 76.78 71.92 73.41 3,881,876 -2.35(-3.10%)
Nov 04, 2015 76.93 77.24 75.63 75.77 1,355,494 -0.92(-1.20%)
Nov 03, 2015 77.78 78.04 76.04 76.69 1,982,632 -1.28(-1.64%)
Nov 02, 2015 78.56 79.28 77.89 77.96 1,040,545 -0.60(-0.76%)
Oct 30, 2015 77.62 79.28 77.29 78.56 1,134,657 +1.13(+1.46%)
Oct 29, 2015 77.15 78.19 77.06 77.43 745,341 -0.20(-0.26%)
Oct 28, 2015 77.50 78.28 76.73 77.63 1,063,748 +0.46(+0.60%)
Oct 27, 2015 78.38 78.64 76.39 77.17 2,009,223 -2.04(-2.57%)
Oct 26, 2015 78.58 79.50 78.43 79.21 1,291,767 +0.33(+0.42%)
Oct 23, 2015 79.87 80.61 78.41 78.87 1,995,957 -0.51(-0.64%)
Oct 22, 2015 75.86 83.06 75.08 79.39 5,269,921 -4.56(-5.43%)
Oct 21, 2015 85.02 85.02 83.41 83.95 1,312,992 -0.62(-0.73%)
Oct 20, 2015 84.53 85.83 83.74 84.56 1,349,081 -0.10(-0.12%)
Oct 19, 2015 85.62 86.27 84.59 84.67 980,199 -1.42(-1.65%)
Oct 16, 2015 87.25 87.44 85.84 86.09 658,447 -1.16(-1.33%)
Oct 15, 2015 86.92 87.32 85.40 87.25 516,991 +0.62(+0.71%)
Oct 14, 2015 87.25 87.86 86.29 86.63 525,349 -0.84(-0.96%)
Oct 13, 2015 88.49 89.69 87.34 87.47 444,977 -1.68(-1.88%)
Oct 12, 2015 89.01 89.59 88.35 89.15 435,135 +0.37(+0.42%)
Oct 09, 2015 88.38 89.24 87.43 88.78 906,344 +0.75(+0.85%)
Oct 08, 2015 88.08 88.65 87.22 88.03 2,516,998 -0.30(-0.34%)
Oct 07, 2015 87.21 88.60 86.78 88.34 627,034 +2.04(+2.36%)
Oct 06, 2015 86.46 87.47 85.82 86.30 471,354 -0.39(-0.45%)
Oct 05, 2015 84.21 86.75 83.20 86.69 739,529 +3.38(+4.06%)
Oct 02, 2015 81.41 83.32 80.86 83.30 724,119 +0.76(+0.92%)
Oct 01, 2015 83.54 84.30 82.36 82.54 889,356 -0.93(-1.11%)
Sep 30, 2015 82.12 83.72 81.87 83.47 899,358 +2.16(+2.66%)
Sep 29, 2015 81.86 82.58 81.01 81.31 1,163,483 -0.08(-0.09%)
Sep 28, 2015 83.86 84.16 81.16 81.39 1,497,433 -3.01(-3.56%)
Sep 25, 2015 85.89 86.52 84.07 84.39 908,030 -0.92(-1.08%)
Sep 24, 2015 86.79 87.32 84.46 85.31 1,115,903 -2.41(-2.74%)
Sep 23, 2015 89.08 89.27 87.69 87.72 602,398 -1.02(-1.15%)
Sep 22, 2015 89.14 90.14 88.35 88.74 646,126 -1.57(-1.74%)
Sep 21, 2015 90.50 91.48 89.98 90.32 420,521 +0.16(+0.18%)
Sep 18, 2015 91.70 92.17 89.96 90.16 1,213,111 -2.41(-2.60%)
Sep 17, 2015 92.43 93.63 92.02 92.56 565,792 +0.10(+0.11%)
Sep 16, 2015 90.67 92.75 90.38 92.46 513,075 +1.72(+1.89%)
Sep 15, 2015 89.44 91.02 89.38 90.74 462,047 +1.47(+1.65%)
Sep 14, 2015 89.72 89.72 88.99 89.27 464,838 -0.67(-0.75%)
Sep 11, 2015 88.92 90.15 88.92 89.95 484,800 +0.48(+0.54%)
Sep 10, 2015 88.88 90.35 88.84 89.46 460,867 +0.68(+0.77%)
Sep 09, 2015 89.63 89.98 88.66 88.78 572,138 +0.06(+0.06%)
Sep 08, 2015 88.34 88.82 87.69 88.72 608,872 +2.08(+2.40%)
Sep 04, 2015 87.59 86.65 86.65 86.65 567,922 -2.11(-2.38%)
Sep 03, 2015 88.28 89.55 88.28 88.76 577,386 +0.67(+0.76%)
Sep 02, 2015 88.48 89.78 86.87 88.09 731,985 +0.93(+1.07%)
Sep 01, 2015 88.78 89.79 86.90 87.16 624,395 -3.62(-3.99%)
Aug 31, 2015 91.64 92.26 90.72 90.78 549,434 -1.16(-1.26%)
Aug 28, 2015 91.45 92.55 90.18 91.94 458,153 +0.26(+0.28%)
Aug 27, 2015 89.97 91.95 89.23 91.68 486,317 +3.03(+3.42%)
Aug 26, 2015 88.02 88.85 86.41 88.65 737,053 +2.50(+2.91%)
Aug 25, 2015 89.89 90.04 86.07 86.15 1,078,510 -1.37(-1.56%)
Aug 24, 2015 84.64 90.08 83.81 87.51 1,340,290 -1.58(-1.78%)
Aug 21, 2015 91.03 91.37 89.04 89.09 640,326 -2.67(-2.91%)
Aug 20, 2015 94.26 94.83 91.74 91.77 541,147 -3.38(-3.56%)
Aug 19, 2015 95.75 96.25 94.52 95.15 304,560 -1.15(-1.19%)
Aug 18, 2015 96.32 97.09 96.19 96.30 413,940 -0.34(-0.35%)
Aug 17, 2015 94.87 96.68 94.25 96.64 463,981 +1.23(+1.29%)
Aug 14, 2015 94.39 95.50 94.13 95.41 309,317 +0.96(+1.01%)
Aug 13, 2015 93.49 94.90 93.33 94.45 403,363 +0.63(+0.67%)
Aug 12, 2015 92.93 94.23 92.38 93.83 401,756 -0.05(-0.05%)
Aug 11, 2015 93.59 94.12 93.30 93.87 442,252 -0.62(-0.65%)
Aug 10, 2015 94.13 94.66 93.69 94.49 451,691 +1.98(+2.14%)
Aug 07, 2015 92.89 93.39 91.79 92.51 596,494 -0.63(-0.68%)
Aug 06, 2015 94.59 94.59 92.61 93.14 331,623 -1.41(-1.49%)
Aug 05, 2015 94.13 95.28 93.76 94.55 395,165 +0.91(+0.97%)
Aug 04, 2015 94.84 95.63 93.14 93.65 391,535 -1.09(-1.15%)
Aug 03, 2015 95.80 95.88 94.11 94.73 687,186 -1.12(-1.17%)
Jul 31, 2015 97.02 97.02 95.80 95.85 826,530 -1.14(-1.17%)
Jul 30, 2015 95.82 97.63 95.38 96.99 884,339 +0.36(+0.37%)
Jul 29, 2015 94.15 96.67 93.90 96.63 815,650 +2.26(+2.40%)
Jul 28, 2015 93.62 94.73 92.43 94.37 1,268,317 +1.60(+1.73%)
Jul 27, 2015 88.23 95.06 88.22 92.76 1,766,356 +6.24(+7.21%)
Jul 24, 2015 88.87 88.95 86.40 86.52 716,060 -2.22(-2.50%)
Jul 23, 2015 90.94 91.61 88.34 88.74 597,296 +0.41(+0.46%)
Jul 22, 2015 88.82 89.26 87.67 88.33 837,113 -0.63(-0.70%)
Jul 21, 2015 89.99 90.62 88.93 88.96 788,929 -1.13(-1.25%)
Jul 20, 2015 89.67 90.74 89.59 90.08 320,801 +0.40(+0.44%)
Jul 17, 2015 89.96 90.51 89.38 89.69 364,690 -0.48(-0.54%)
Jul 16, 2015 90.45 90.65 90.08 90.17 327,550 +0.38(+0.42%)
Jul 15, 2015 90.63 90.92 89.63 89.79 367,308 -0.97(-1.06%)
Jul 14, 2015 90.41 91.11 90.05 90.76 310,650 +0.31(+0.35%)
Jul 13, 2015 89.87 91.18 89.31 90.44 436,121 +1.23(+1.38%)
Jul 10, 2015 89.27 89.75 88.58 89.21 358,561 +0.93(+1.05%)
Jul 09, 2015 88.99 89.22 88.26 88.28 368,897 +0.42(+0.47%)
Jul 08, 2015 88.42 88.87 87.26 87.87 449,849 -1.43(-1.60%)
Jul 07, 2015 88.91 89.37 87.67 89.30 340,447 +0.31(+0.35%)
Jul 06, 2015 88.68 90.00 88.25 88.98 344,046 -0.45(-0.51%)
Jul 02, 2015 89.47 89.44 89.44 89.44 419,107 +0.29(+0.33%)
Jul 01, 2015 90.20 90.50 88.82 89.15 589,278 -0.12(-0.14%)
Jun 30, 2015 90.04 90.04 89.05 89.27 842,897 +0.65(+0.74%)
Jun 29, 2015 89.81 90.14 88.56 88.62 567,126 -1.87(-2.06%)
Jun 26, 2015 90.88 90.95 90.40 90.48 479,219 -0.23(-0.25%)
Jun 25, 2015 92.78 92.95 90.56 90.71 541,111 -1.96(-2.12%)
Jun 24, 2015 94.02 94.14 92.51 92.67 374,241 -1.45(-1.54%)
Jun 23, 2015 93.69 94.49 93.58 94.12 440,394 +0.66(+0.71%)
Jun 22, 2015 94.29 94.47 93.13 93.46 547,495 -0.07(-0.07%)
Jun 19, 2015 94.29 94.48 93.47 93.52 517,772 -0.62(-0.65%)
Jun 18, 2015 94.14 94.49 93.60 94.14 430,700 +0.32(+0.34%)
Jun 17, 2015 93.47 94.24 93.31 93.82 642,852 +0.63(+0.67%)
Jun 16, 2015 93.21 93.87 92.59 93.19 585,504 -0.20(-0.21%)
Jun 15, 2015 93.50 93.77 92.75 93.39 424,287 -0.95(-1.00%)
Jun 12, 2015 95.49 95.51 94.25 94.34 335,439 -1.52(-1.58%)
Jun 11, 2015 95.23 96.17 95.23 95.85 407,235 +0.72(+0.76%)
Jun 10, 2015 94.25 95.39 93.93 95.13 406,686 +1.46(+1.56%)
Jun 09, 2015 93.86 94.37 93.25 93.67 259,395 -0.28(-0.30%)
Jun 08, 2015 94.41 94.51 93.84 93.96 220,317 -0.55(-0.58%)
Jun 05, 2015 93.34 94.59 93.09 94.51 247,694 +0.90(+0.96%)
Jun 04, 2015 93.65 94.36 92.86 93.61 396,841 -0.99(-1.05%)
Jun 03, 2015 94.73 95.29 94.48 94.60 352,630 +0.11(+0.12%)
Jun 02, 2015 94.27 95.13 93.85 94.49 327,737 -0.10(-0.11%)
Jun 01, 2015 95.20 95.20 94.06 94.59 460,402 -0.42(-0.44%)
May 29, 2015 95.26 95.34 94.09 95.01 706,486 -0.49(-0.52%)
May 28, 2015 95.92 96.34 94.64 95.50 447,192 -0.56(-0.58%)
May 27, 2015 95.45 96.13 95.11 96.06 429,611 +0.89(+0.94%)
May 26, 2015 95.63 96.02 94.40 95.17 485,377 -1.00(-1.04%)
May 22, 2015 95.77 96.17 96.17 96.17 426,392 +0.11(+0.12%)
May 21, 2015 95.71 96.95 95.67 96.06 369,021 +0.09(+0.09%)
May 20, 2015 96.73 97.00 95.75 95.98 508,989 -0.64(-0.67%)
May 19, 2015 96.86 97.28 95.98 96.62 510,249 -0.13(-0.14%)
May 18, 2015 94.96 97.18 94.96 96.75 584,200 +1.42(+1.49%)
May 15, 2015 95.20 95.42 94.31 95.33 582,618 +0.10(+0.11%)
May 14, 2015 94.83 95.56 94.48 95.23 899,867 +1.28(+1.36%)
May 13, 2015 94.61 95.06 93.52 93.95 438,991 +0.02(+0.02%)
May 12, 2015 93.58 94.18 92.72 93.93 437,033 +0.11(+0.12%)
May 11, 2015 94.01 94.01 93.71 93.82 360,173 -0.49(-0.52%)
May 08, 2015 94.99 95.38 94.18 94.31 376,326 +0.34(+0.36%)
May 07, 2015 93.60 94.48 93.18 93.97 309,227 +0.16(+0.17%)
May 06, 2015 94.14 94.55 92.95 93.81 491,069 -0.07(-0.07%)
May 05, 2015 95.66 96.53 93.55 93.87 563,586 -1.98(-2.06%)
May 04, 2015 94.92 96.14 94.29 95.85 1,021,885 +1.35(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.