Indicators

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7900	0.8199	0.7900	0.8100	90,745	+0.02(+2.53%)
Apr 28, 2022	0.7870	0.8000	0.7330	0.7900	124,558	+0.01(+0.70%)
Apr 27, 2022	0.9012	0.9100	0.7536	0.7845	310,441	-0.04(-5.18%)
Apr 26, 2022	0.8900	0.9660	0.8251	0.8274	298,482	-0.07(-7.93%)
Apr 25, 2022	0.9600	0.9761	0.8837	0.8987	86,129	-0.03(-3.70%)
Apr 22, 2022	0.9378	0.9490	0.9000	0.9332	143,861	-0.02(-1.76%)
Apr 21, 2022	0.9500	0.9800	0.9200	0.9499	132,880	-0.03(-2.67%)
Apr 20, 2022	1.110	1.250	0.8800	0.9760	943,900	-0.07(-7.05%)
Apr 19, 2022	1.040	1.130	1.020	1.050	238,252	+0.04(+3.96%)
Apr 18, 2022	1.010	1.090	0.9792	1.010	142,865	-0.01(-0.98%)
Apr 14, 2022	1.030	1.080	1.010	1.020	94,806	-0.03(-2.86%)
Apr 13, 2022	1.010	1.060	1.000	1.050	111,609	+0.04(+3.45%)
Apr 12, 2022	1.030	1.073	1.010	1.015	119,278	-0.02(-1.46%)
Apr 11, 2022	1.040	1.100	1.020	1.030	133,249	-0.02(-1.90%)
Apr 08, 2022	1.040	1.120	1.020	1.050	174,164	-0.01(-0.94%)
Apr 07, 2022	1.100	1.120	1.010	1.060	232,182	-0.04(-3.64%)
Apr 06, 2022	1.100	1.120	1.091	1.100	61,880	-0.01(-0.90%)
Apr 05, 2022	1.180	1.200	1.100	1.110	77,962	-0.07(-5.93%)
Apr 04, 2022	1.200	1.200	1.120	1.180	89,066	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.