Indicators

Burlington Stores Inc (NY: BURL )

178.53 -0.21 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	210.00	211.81	203.30	203.56	618,777	-9.98(-4.67%)
Apr 28, 2022	210.64	215.20	204.09	213.54	603,012	+7.22(+3.50%)
Apr 27, 2022	203.99	211.00	202.58	206.32	622,623	+3.16(+1.56%)
Apr 26, 2022	206.37	208.27	200.26	203.16	572,668	-6.09(-2.91%)
Apr 25, 2022	208.00	210.63	201.63	209.25	1,068,826	+0.10(+0.05%)
Apr 22, 2022	212.67	214.30	206.58	209.15	832,313	-8.42(-3.87%)
Apr 21, 2022	224.94	226.56	215.19	217.57	856,042	-4.98(-2.24%)
Apr 20, 2022	229.99	231.29	222.05	222.55	768,401	-4.99(-2.19%)
Apr 19, 2022	219.36	229.55	219.36	227.54	831,004	+8.58(+3.92%)
Apr 18, 2022	213.82	220.74	211.45	218.96	830,073	+5.11(+2.39%)
Apr 14, 2022	214.06	216.19	211.68	213.85	556,742	+0.85(+0.40%)
Apr 13, 2022	206.05	215.91	205.02	213.00	1,098,149	+5.29(+2.55%)
Apr 12, 2022	209.33	215.58	206.00	207.71	1,092,768	+0.69(+0.33%)
Apr 11, 2022	194.19	207.96	193.51	207.02	1,330,859	+12.78(+6.58%)
Apr 08, 2022	194.01	198.79	192.58	194.24	704,082	-0.56(-0.29%)
Apr 07, 2022	190.31	195.66	188.97	194.80	992,538	+3.94(+2.06%)
Apr 06, 2022	182.05	191.80	181.45	190.86	919,989	+5.21(+2.81%)
Apr 05, 2022	184.01	187.42	179.68	185.65	774,677	-2.17(-1.16%)
Apr 04, 2022	181.74	188.60	180.00	187.82	620,296	+5.87(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.