Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.20 37.00 33.90 34.20 23,150 -2.60(-7.07%)
Apr 29, 2021 37.20 37.90 36.40 36.80 12,907 +0.00(+0.00%)
Apr 28, 2021 37.60 38.10 36.20 36.80 28,279 -0.90(-2.39%)
Apr 27, 2021 39.70 40.30 37.00 37.70 35,198 -1.50(-3.83%)
Apr 26, 2021 38.10 40.40 38.00 39.20 29,516 +1.00(+2.62%)
Apr 23, 2021 38.40 39.00 36.80 38.20 14,190 +0.40(+1.06%)
Apr 22, 2021 35.60 39.50 35.20 37.80 29,557 +2.90(+8.31%)
Apr 21, 2021 34.70 35.80 34.10 34.90 22,614 +0.60(+1.75%)
Apr 20, 2021 36.10 37.20 33.50 34.30 27,746 -1.30(-3.65%)
Apr 19, 2021 39.30 39.60 35.40 35.60 51,558 -3.20(-8.25%)
Apr 16, 2021 40.90 40.90 38.50 38.80 22,600 -1.70(-4.20%)
Apr 15, 2021 42.50 42.50 40.30 40.50 21,170 -1.60(-3.80%)
Apr 14, 2021 43.10 44.90 42.00 42.10 13,439 -1.10(-2.55%)
Apr 13, 2021 44.50 45.60 43.00 43.20 25,596 -0.30(-0.69%)
Apr 12, 2021 46.00 46.40 43.00 43.50 14,851 -2.20(-4.81%)
Apr 09, 2021 44.70 46.70 43.28 45.70 23,290 +0.90(+2.01%)
Apr 08, 2021 42.50 45.40 42.50 44.80 17,530 +2.70(+6.41%)
Apr 07, 2021 45.40 45.90 41.80 42.10 26,033 -3.10(-6.86%)
Apr 06, 2021 47.40 49.00 44.50 45.20 31,794 -2.30(-4.84%)
Apr 05, 2021 45.10 47.70 43.20 47.50 27,315 +2.70(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.