Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.600 1.610 1.510 1.610 840,891 +0.01(+0.63%)
Apr 29, 2019 1.700 1.700 1.580 1.600 715,447 -0.08(-4.76%)
Apr 26, 2019 1.610 1.735 1.570 1.680 1,020,100 +0.08(+5.00%)
Apr 25, 2019 1.650 1.670 1.590 1.600 762,040 -0.05(-3.03%)
Apr 24, 2019 1.650 1.720 1.600 1.650 1,049,730 -0.01(-0.60%)
Apr 23, 2019 1.500 1.700 1.450 1.660 2,666,083 +0.23(+16.08%)
Apr 22, 2019 1.400 1.450 1.390 1.430 460,222 +0.04(+2.88%)
Apr 18, 2019 1.400 1.420 1.350 1.390 502,900 +0.00(+0.00%)
Apr 17, 2019 1.430 1.440 1.350 1.390 1,058,862 -0.02(-1.42%)
Apr 16, 2019 1.430 1.460 1.410 1.410 742,962 -0.01(-0.70%)
Apr 15, 2019 1.470 1.480 1.410 1.420 498,335 -0.02(-1.39%)
Apr 12, 2019 1.500 1.520 1.440 1.440 389,400 -0.04(-2.70%)
Apr 11, 2019 1.470 1.490 1.430 1.480 331,990 +0.02(+1.37%)
Apr 10, 2019 1.490 1.495 1.450 1.460 601,843 -0.01(-0.68%)
Apr 09, 2019 1.490 1.510 1.470 1.470 354,015 -0.02(-1.34%)
Apr 08, 2019 1.510 1.510 1.460 1.490 450,562 -0.01(-0.67%)
Apr 05, 2019 1.520 1.530 1.490 1.500 307,600 -0.02(-1.32%)
Apr 04, 2019 1.510 1.530 1.480 1.520 335,923 +0.01(+0.66%)
Apr 03, 2019 1.530 1.530 1.480 1.510 413,151 -0.02(-1.31%)
Apr 02, 2019 1.490 1.530 1.480 1.530 251,062 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.