New York Times Company (NY: NYT )

55.31 -0.16 (-0.28%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.89 12.65 11.80 12.32 2,322,243 +0.53(+4.53%)
Apr 29, 2015 11.96 12.01 11.76 11.79 458,410 -0.22(-1.84%)
Apr 28, 2015 11.89 12.02 11.82 12.01 622,510 +0.14(+1.16%)
Apr 27, 2015 12.11 12.21 11.84 11.87 575,346 -0.24(-1.98%)
Apr 24, 2015 12.10 12.15 12.02 12.11 400,622 +0.01(+0.08%)
Apr 23, 2015 11.89 12.25 11.86 12.10 437,705 +0.16(+1.31%)
Apr 22, 2015 12.11 12.11 11.84 11.95 491,613 -0.17(-1.37%)
Apr 21, 2015 12.10 12.21 12.06 12.11 461,229 +0.07(+0.61%)
Apr 20, 2015 12.01 12.13 11.90 12.04 422,689 +0.08(+0.69%)
Apr 17, 2015 12.30 12.40 11.94 11.96 799,630 -0.48(-3.85%)
Apr 16, 2015 12.13 12.45 12.12 12.44 646,194 +0.26(+2.12%)
Apr 15, 2015 12.31 12.31 12.11 12.18 538,094 -0.06(-0.45%)
Apr 14, 2015 12.17 12.30 12.06 12.23 586,487 -0.14(-1.12%)
Apr 13, 2015 12.23 12.37 12.21 12.37 310,694 +0.11(+0.90%)
Apr 10, 2015 12.49 12.53 12.25 12.26 544,237 -0.17(-1.33%)
Apr 09, 2015 12.44 12.54 12.25 12.43 444,109 -0.01(-0.07%)
Apr 08, 2015 12.51 12.56 12.43 12.44 431,555 -0.04(-0.30%)
Apr 07, 2015 12.77 12.80 12.39 12.47 742,217 -0.36(-2.80%)
Apr 06, 2015 12.43 12.83 12.39 12.83 1,218,193 +0.40(+3.18%)
Apr 02, 2015 12.52 12.44 12.44 12.44 1,118,725 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.