Athersys Inc (NQ: ATHX )

1.630 +0.460 (+39.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.820 2.880 2.750 2.810 57,197 -0.02(-0.71%)
Apr 28, 2011 2.820 2.840 2.760 2.830 67,409 -0.01(-0.35%)
Apr 27, 2011 2.920 2.930 2.810 2.840 87,622 -0.04(-1.39%)
Apr 26, 2011 2.890 2.930 2.850 2.880 75,460 -0.01(-0.35%)
Apr 25, 2011 2.900 2.956 2.881 2.890 130,222 +0.00(+0.00%)
Apr 21, 2011 2.900 2.905 2.830 2.890 54,351 +0.02(+0.70%)
Apr 20, 2011 2.880 2.909 2.820 2.870 77,197 +0.04(+1.41%)
Apr 19, 2011 2.890 2.920 2.800 2.830 97,578 -0.03(-1.05%)
Apr 18, 2011 2.900 2.950 2.860 2.860 99,320 -0.04(-1.38%)
Apr 15, 2011 2.900 2.950 2.890 2.900 79,208 +0.01(+0.35%)
Apr 14, 2011 2.880 2.950 2.860 2.890 72,900 -0.01(-0.34%)
Apr 13, 2011 2.970 2.990 2.900 2.900 166,107 -0.02(-0.68%)
Apr 12, 2011 2.880 2.979 2.800 2.920 76,854 +0.04(+1.39%)
Apr 11, 2011 3.010 3.010 2.850 2.880 181,831 -0.12(-4.00%)
Apr 08, 2011 2.910 3.000 2.890 3.000 145,801 +0.11(+3.81%)
Apr 07, 2011 2.950 3.000 2.870 2.890 119,307 -0.06(-2.03%)
Apr 06, 2011 2.990 3.100 2.910 2.950 578,375 -0.03(-1.01%)
Apr 05, 2011 2.850 2.990 2.830 2.980 469,880 +0.12(+4.20%)
Apr 04, 2011 2.880 2.890 2.750 2.860 205,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.