Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8000 0.8096 0.7800 0.8000 68,722 -0.01(-0.63%)
Apr 29, 2009 0.7999 0.8200 0.7999 0.8051 21,538 +0.00(+0.37%)
Apr 28, 2009 0.8000 0.8200 0.7999 0.8021 64,850 +0.01(+1.28%)
Apr 27, 2009 0.8000 0.8000 0.7701 0.7920 25,708 -0.01(-1.01%)
Apr 24, 2009 0.7710 0.8100 0.7700 0.8001 76,329 +0.00(+0.01%)
Apr 23, 2009 0.8009 0.8010 0.7710 0.8000 64,260 +0.00(+0.00%)
Apr 22, 2009 0.8100 0.8200 0.7800 0.8000 9,450 -0.01(-1.23%)
Apr 21, 2009 0.8000 0.8100 0.7700 0.8100 13,750 +0.04(+5.19%)
Apr 20, 2009 0.7701 0.7910 0.7700 0.7700 41,448 -0.04(-4.93%)
Apr 17, 2009 0.7700 0.8200 0.7615 0.8099 43,842 +0.01(+1.25%)
Apr 16, 2009 0.8100 0.8200 0.7900 0.7999 15,150 -0.02(-2.44%)
Apr 15, 2009 0.7700 0.8200 0.7610 0.8199 18,463 +0.02(+2.36%)
Apr 14, 2009 0.7600 0.8400 0.7600 0.8010 89,393 +0.05(+6.80%)
Apr 13, 2009 0.8400 0.8400 0.7500 0.7500 159,775 -0.09(-10.71%)
Apr 09, 2009 0.9000 0.9000 0.8100 0.8400 119,486 -0.06(-6.66%)
Apr 08, 2009 1.040 1.040 0.8050 0.8999 118,435 -0.10(-10.01%)
Apr 07, 2009 0.9000 1.030 0.8800 1.000 184,567 +0.12(+13.64%)
Apr 06, 2009 0.8200 0.9000 0.8100 0.8800 27,926 +0.08(+10.01%)
Apr 03, 2009 0.7900 0.8200 0.7900 0.7999 28,169 +0.01(+1.25%)
Apr 02, 2009 0.8500 0.8800 0.7600 0.7900 60,116 -0.06(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.