Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 49.92 50.16 49.06 49.37 310,448 +1.00(+2.07%)
Apr 29, 2009 47.71 49.02 46.90 48.37 464,457 +3.03(+6.68%)
Apr 28, 2009 44.14 45.90 44.14 45.34 203,319 +0.04(+0.09%)
Apr 27, 2009 45.45 45.98 45.08 45.30 282,080 -1.41(-3.02%)
Apr 24, 2009 46.11 47.10 46.08 46.71 365,006 +1.37(+3.02%)
Apr 23, 2009 44.83 45.38 44.48 45.34 304,878 +1.03(+2.32%)
Apr 22, 2009 44.01 45.26 43.87 44.31 519,181 -0.34(-0.76%)
Apr 21, 2009 43.84 44.91 43.35 44.65 616,894 -0.24(-0.53%)
Apr 20, 2009 45.41 45.71 44.58 44.89 500,447 -0.58(-1.28%)
Apr 17, 2009 45.56 46.20 45.42 45.47 584,308 -0.22(-0.48%)
Apr 16, 2009 45.67 46.00 45.08 45.69 423,987 -1.50(-3.18%)
Apr 15, 2009 46.79 47.25 45.91 47.19 270,973 +1.25(+2.72%)
Apr 14, 2009 46.01 46.47 45.65 45.94 320,838 +0.44(+0.97%)
Apr 13, 2009 45.00 45.88 44.79 45.50 364,638 +0.78(+1.74%)
Apr 09, 2009 44.34 45.00 44.34 44.72 229,565 +2.16(+5.08%)
Apr 08, 2009 42.38 42.75 41.92 42.56 392,372 -0.13(-0.30%)
Apr 07, 2009 43.29 43.44 42.65 42.69 399,670 -2.04(-4.56%)
Apr 06, 2009 44.31 44.78 43.80 44.73 345,639 -0.40(-0.89%)
Apr 03, 2009 44.95 45.21 44.35 45.13 416,080 -1.21(-2.61%)
Apr 02, 2009 45.42 46.90 45.20 46.34 668,755 +2.46(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.