Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.260 3.293 3.241 3.293 91,199 +0.06(+1.76%)
Apr 28, 2005 3.191 3.236 3.167 3.236 12,187 +0.04(+1.34%)
Apr 27, 2005 3.260 3.262 3.193 3.193 29,839 -0.07(-2.19%)
Apr 26, 2005 3.265 3.267 3.248 3.265 15,129 +0.00(+0.00%)
Apr 25, 2005 3.279 3.307 3.234 3.265 54,215 -0.00(-0.15%)
Apr 22, 2005 3.284 3.284 3.267 3.269 36,563 +0.00(+0.15%)
Apr 21, 2005 3.236 3.265 3.236 3.265 21,854 +0.02(+0.51%)
Apr 20, 2005 3.253 3.255 3.224 3.248 42,867 +0.01(+0.22%)
Apr 19, 2005 3.217 3.257 3.217 3.241 33,201 +0.03(+0.96%)
Apr 18, 2005 3.224 3.238 3.200 3.210 58,417 -0.01(-0.44%)
Apr 15, 2005 3.224 3.234 3.200 3.224 41,186 +0.01(+0.22%)
Apr 14, 2005 3.212 3.226 3.165 3.217 62,620 +0.02(+0.52%)
Apr 13, 2005 3.196 3.212 3.155 3.200 29,839 +0.00(+0.15%)
Apr 12, 2005 3.177 3.212 3.177 3.196 43,288 +0.00(+0.00%)
Apr 11, 2005 3.212 3.226 3.188 3.196 22,694 -0.01(-0.22%)
Apr 08, 2005 3.205 3.217 3.188 3.203 22,694 +0.00(+0.00%)
Apr 07, 2005 3.186 3.212 3.186 3.203 24,375 +0.02(+0.67%)
Apr 06, 2005 3.177 3.188 3.162 3.181 50,432 +0.05(+1.75%)
Apr 05, 2005 3.129 3.150 3.115 3.127 44,969 +0.00(+0.00%)
Apr 04, 2005 3.184 3.184 3.086 3.127 68,084 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.