Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 21.85 22.00 21.19 21.44 518,611 -0.11(-0.52%)
Apr 29, 2004 21.89 21.98 21.40 21.55 508,654 -0.45(-2.03%)
Apr 28, 2004 22.48 22.74 21.77 22.00 829,590 -1.31(-5.61%)
Apr 27, 2004 23.22 23.32 23.16 23.30 162,015 -0.06(-0.25%)
Apr 26, 2004 23.19 23.39 23.11 23.36 199,828 -0.39(-1.66%)
Apr 23, 2004 24.04 24.04 23.48 23.76 110,612 -0.02(-0.09%)
Apr 22, 2004 22.77 24.06 22.59 23.78 445,408 +1.01(+4.44%)
Apr 21, 2004 23.04 23.04 22.49 22.77 250,559 -0.48(-2.05%)
Apr 20, 2004 23.30 23.71 23.22 23.25 192,427 -1.13(-4.63%)
Apr 19, 2004 24.55 24.62 24.03 24.37 154,749 -0.19(-0.76%)
Apr 16, 2004 24.45 24.72 24.45 24.56 69,435 +0.22(+0.89%)
Apr 15, 2004 24.30 24.82 24.23 24.35 105,364 -0.36(-1.44%)
Apr 14, 2004 24.71 24.89 24.66 24.70 130,662 -0.58(-2.29%)
Apr 13, 2004 26.74 26.74 24.94 25.28 304,923 -1.46(-5.45%)
Apr 12, 2004 26.16 26.89 26.16 26.74 188,121 +0.48(+1.81%)
Apr 08, 2004 26.75 26.77 26.20 26.26 150,712 +0.08(+0.31%)
Apr 07, 2004 26.52 26.52 26.16 26.18 141,292 -0.53(-1.98%)
Apr 06, 2004 26.63 26.72 26.37 26.71 67,147 +0.09(+0.34%)
Apr 05, 2004 26.54 26.64 26.27 26.62 49,519 +0.08(+0.31%)
Apr 02, 2004 26.23 26.57 26.16 26.54 130,123 +0.47(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.