Indicators

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 28, 2011		14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 27, 2011		14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 26, 2011		14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 25, 2011		14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 21, 2011	14.46	14.50	14.46	14.50	900	-0.04(-0.28%)
Apr 20, 2011	14.51	14.54	14.51	14.54	3,982	-0.15(-1.02%)
Apr 19, 2011	14.69	14.69	14.69	14.69	400	+0.15(+1.03%)
Apr 18, 2011	14.54	14.54	14.54	14.54	600	+0.02(+0.14%)
Apr 15, 2011	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Apr 14, 2011	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Apr 13, 2011	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Apr 12, 2011	14.76	14.76	14.52	14.52	4,100	-0.37(-2.48%)
Apr 11, 2011	14.89	14.89	14.89	14.89	0	+0.00(+0.00%)
Apr 08, 2011	14.89	14.89	14.89	14.89	200	+0.06(+0.40%)
Apr 07, 2011	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Apr 06, 2011	14.83	14.83	14.83	14.83	200	+0.00(+0.00%)
Apr 05, 2011	14.51	14.83	14.51	14.83	1,300	+0.32(+2.21%)
Apr 04, 2011	14.60	14.60	14.51	14.51	1,800	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.