Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

69.66 -1.63 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.25 11.25 11.25 11.25 0 -0.24(-2.09%)
Apr 27, 2006 10.75 11.49 10.75 11.49 32,300 +0.83(+7.79%)
Apr 26, 2006 10.75 10.75 10.66 10.66 28,775 +0.11(+1.04%)
Apr 25, 2006 10.55 10.75 10.55 10.55 10,900 +0.05(+0.48%)
Apr 24, 2006 10.50 10.50 10.50 10.50 1,750 +0.00(+0.00%)
Apr 21, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 20, 2006 10.50 10.50 10.50 10.50 1,100 +0.00(+0.00%)
Apr 19, 2006 10.25 10.50 10.25 10.50 5,397 +0.39(+3.86%)
Apr 18, 2006 10.00 10.11 10.00 10.11 13,800 +0.09(+0.90%)
Apr 17, 2006 10.02 10.02 10.02 10.02 1,050 -0.02(-0.20%)
Apr 13, 2006 10.00 10.04 9.970 10.04 5,100 +0.09(+0.90%)
Apr 12, 2006 9.900 9.950 9.900 9.950 3,350 -0.04(-0.40%)
Apr 11, 2006 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Apr 10, 2006 9.850 9.990 9.850 9.990 9,900 +0.00(+0.00%)
Apr 07, 2006 9.880 9.990 9.880 9.990 2,900 +0.11(+1.11%)
Apr 06, 2006 9.850 9.900 9.850 9.880 15,544 +0.03(+0.30%)
Apr 05, 2006 9.900 9.900 9.850 9.850 3,000 -0.10(-1.01%)
Apr 04, 2006 9.900 9.950 9.900 9.950 4,100 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.