Indicators

Naturalshrimp (OP: SHMP )

0.0090 -0.0001 (-1.10%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0400	0.0452	0.0380	0.0432	6,259,254	+0.01(+13.09%)
Apr 27, 2023	0.0396	0.0396	0.0367	0.0382	2,437,578	-0.00(-3.29%)
Apr 26, 2023	0.0417	0.0420	0.0370	0.0395	3,074,331	-0.00(-8.14%)
Apr 25, 2023	0.0365	0.0430	0.0365	0.0430	5,238,992	+0.01(+16.22%)
Apr 24, 2023	0.0400	0.0410	0.0365	0.0370	1,897,477	-0.00(-5.13%)
Apr 21, 2023	0.0390	0.0410	0.0384	0.0390	2,226,919	-0.00(-2.26%)
Apr 20, 2023	0.0420	0.0425	0.0390	0.0399	1,704,560	-0.00(-3.86%)
Apr 19, 2023	0.0416	0.0427	0.0400	0.0415	2,681,803	-0.00(-0.24%)
Apr 18, 2023	0.0439	0.0445	0.0410	0.0416	2,702,870	-0.00(-2.12%)
Apr 17, 2023	0.0411	0.0445	0.0410	0.0425	3,652,091	-0.00(-0.23%)
Apr 14, 2023	0.0406	0.0430	0.0402	0.0426	1,280,344	-0.00(-0.70%)
Apr 13, 2023	0.0462	0.0485	0.0407	0.0429	3,947,854	-0.00(-4.67%)
Apr 12, 2023	0.0480	0.0480	0.0410	0.0450	4,579,566	-0.00(-4.26%)
Apr 11, 2023	0.0505	0.0510	0.0465	0.0470	2,398,887	-0.00(-6.00%)
Apr 10, 2023	0.0500	0.0503	0.0480	0.0500	754,411	+0.00(+0.20%)
Apr 06, 2023	0.0519	0.0520	0.0475	0.0499	2,233,236	+0.00(+0.00%)
Apr 05, 2023	0.0497	0.0518	0.0492	0.0499	1,226,266	+0.00(+0.40%)
Apr 04, 2023	0.0500	0.0520	0.0495	0.0497	2,532,318	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.