Indicators

Carre Four Supermarc (OP: CRERF )

16.05 -0.72 (-4.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		19.02	19.02	19.73	17,307	+0.71(+3.71%)
Apr 26, 2019		19.02	19.02	19.02	0	+0.11(+0.58%)
Apr 25, 2019		18.91	18.91	18.91	13	+0.00(+0.00%)
Apr 24, 2019	18.79	19.10	18.67	18.91	22,560	+0.01(+0.05%)
Apr 23, 2019	18.90	18.90	18.90	18.90	212	+0.28(+1.50%)
Apr 18, 2019		18.62	18.62	18.62	20	+0.00(+0.00%)
Apr 17, 2019	18.62	18.62	18.62	18.62	190	-0.34(-1.79%)
Apr 16, 2019	18.96	18.96	18.96	18.96	9,146	-0.02(-0.11%)
Apr 15, 2019	18.98	18.98	18.98	18.98	259	+0.71(+3.89%)
Apr 11, 2019		18.27	18.27	18.27	0	-0.12(-0.65%)
Apr 10, 2019	18.39	18.39	18.39	18.39	137	-0.30(-1.61%)
Apr 09, 2019		18.69	18.69	18.69	60	+0.00(+0.00%)
Apr 08, 2019	18.57	18.69	18.57	18.69	5,256	+0.19(+1.03%)
Apr 05, 2019	18.50	18.50	18.50	18.50	100	-0.13(-0.70%)
Apr 04, 2019	18.82	18.82	18.59	18.63	2,231	+0.14(+0.76%)
Apr 03, 2019		18.49	18.49	18.49	484	+0.00(+0.00%)
Apr 02, 2019		18.49	18.49	18.49	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.