Indicators

Carre Four Supermarc (OP: CRERF )

16.50 -0.76 (-4.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		34.10	34.10	34.10	60	-0.52(-1.50%)
Apr 27, 2015		34.62	34.62	34.62	30	+0.57(+1.67%)
Apr 24, 2015	33.83	34.05	33.83	34.05	4,254	-0.05(-0.15%)
Apr 23, 2015	34.10	34.10	34.10	34.10	100	+0.10(+0.29%)
Apr 22, 2015	34.00	34.00	34.00	34.00	103	-0.55(-1.59%)
Apr 20, 2015		34.55	34.55	34.55	3	+0.39(+1.14%)
Apr 17, 2015	34.16	34.16	34.16	34.16	192	-0.57(-1.64%)
Apr 16, 2015	34.73	34.73	34.73	34.73	1,281	+0.02(+0.06%)
Apr 15, 2015	35.02	35.02	34.71	34.71	2,600	+0.21(+0.61%)
Apr 14, 2015	34.50	34.50	34.50	34.50	165	+0.05(+0.15%)
Apr 13, 2015	34.92	34.92	34.45	34.45	18,213	-0.34(-0.98%)
Apr 10, 2015	34.50	34.79	34.50	34.79	2,136	+0.34(+0.99%)
Apr 09, 2015	34.48	34.48	34.45	34.45	1,330	-0.15(-0.43%)
Apr 08, 2015	34.60	34.60	34.60	34.60	6,762	+1.04(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.