Indicators

Carre Four Supermarc (OP: CRERF )

16.50 -0.76 (-4.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.00	47.05	47.00	47.05	1,760	+0.15(+0.32%)
Apr 28, 2011	46.90	46.90	46.90	46.90	635	+1.75(+3.88%)
Apr 26, 2011	45.15	45.15	45.15	45.15	0	+0.20(+0.44%)
Apr 21, 2011		44.95	44.95	44.95	0	+0.35(+0.78%)
Apr 20, 2011	44.60	44.60	44.60	44.60	350	+1.95(+4.57%)
Apr 19, 2011	43.10	43.10	42.65	42.65	8,515	-0.35(-0.81%)
Apr 18, 2011	43.00	43.00	43.00	43.00	400	-1.00(-2.27%)
Apr 15, 2011	44.00	44.00	44.00	44.00	270	-1.25(-2.76%)
Apr 13, 2011	45.25	45.25	45.25	45.25	290	-0.25(-0.55%)
Apr 11, 2011	45.50	45.50	45.50	45.50	0	-0.10(-0.22%)
Apr 08, 2011	45.60	45.60	45.60	45.60	140	+0.50(+1.11%)
Apr 07, 2011	45.86	45.86	45.10	45.10	900	-1.30(-2.80%)
Apr 06, 2011	46.00	46.40	45.95	46.40	1,580	+1.30(+2.88%)
Apr 05, 2011	45.10	45.10	45.10	45.10	498	-1.05(-2.28%)
Apr 04, 2011	45.70	46.15	45.55	46.15	1,480	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.