Indicators

Carre Four Supermarc (OP: CRERF )

17.26 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.25	48.25	48.25	48.25	1,590	+0.05(+0.10%)
Apr 29, 2010	48.10	48.40	47.95	48.20	1,287	+0.75(+1.58%)
Apr 28, 2010	47.60	47.60	47.25	47.45	720	-1.00(-2.06%)
Apr 27, 2010	48.35	48.45	48.35	48.45	600	-2.25(-4.44%)
Apr 26, 2010	50.78	51.15	50.70	50.70	3,000	+0.50(+1.00%)
Apr 23, 2010	51.35	51.35	50.20	50.20	240	+0.10(+0.20%)
Apr 22, 2010	50.05	50.35	50.00	50.10	590	-1.10(-2.15%)
Apr 21, 2010	51.25	51.25	51.20	51.20	680	-0.05(-0.10%)
Apr 20, 2010	51.25	51.25	51.25	51.25	200	+0.40(+0.79%)
Apr 19, 2010	51.15	51.15	50.85	50.85	870	-0.40(-0.78%)
Apr 16, 2010	52.50	52.50	51.25	51.25	740	-0.50(-0.97%)
Apr 15, 2010	51.01	51.75	51.01	51.75	575	+0.10(+0.19%)
Apr 14, 2010	51.70	51.70	51.65	51.65	330	+0.90(+1.77%)
Apr 12, 2010	50.75	50.75	50.75	50.75	100	+1.85(+3.78%)
Apr 08, 2010	48.90	48.90	48.90	48.90	0	+0.40(+0.82%)
Apr 07, 2010	48.95	48.95	48.50	48.50	450	+0.30(+0.62%)
Apr 06, 2010	48.25	48.45	48.20	48.20	460	-1.05(-2.13%)
Apr 05, 2010	49.25	49.25	49.25	49.25	290	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.