Indicators

Carre Four Supermarc (OP: CRERF )

16.05 -0.72 (-4.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	37.50	40.50	37.50	38.75	1,620	-0.10(-0.26%)
Apr 27, 2009		38.85	38.85	38.85	0	+0.15(+0.39%)
Apr 24, 2009	38.75	38.75	38.70	38.70	2,670	+0.42(+1.10%)
Apr 23, 2009	37.55	38.28	37.55	38.28	320	+1.58(+4.31%)
Apr 21, 2009		36.70	36.70	36.70	0	+0.45(+1.24%)
Apr 20, 2009	36.25	36.25	36.25	36.25	240	-1.40(-3.72%)
Apr 17, 2009	37.65	37.65	37.65	37.65	160	-1.90(-4.80%)
Apr 16, 2009	39.55	39.55	39.55	39.55	2,995	+1.00(+2.59%)
Apr 14, 2009		38.55	38.55	38.55	0	+0.50(+1.31%)
Apr 08, 2009		38.05	38.05	38.05	0	-0.65(-1.68%)
Apr 07, 2009	38.30	38.70	38.00	38.70	1,510	-1.95(-4.80%)
Apr 03, 2009		40.65	40.65	40.65	0	-0.60(-1.45%)
Apr 02, 2009	41.00	41.25	41.00	41.25	290	+1.15(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.