Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2465 0.2465 0.2316 0.2316 68,600 -0.01(-4.49%)
Apr 29, 2021 0.2473 0.2473 0.2379 0.2425 29,872 +0.00(+2.06%)
Apr 28, 2021 0.2640 0.2640 0.2345 0.2376 55,566 -0.01(-3.81%)
Apr 27, 2021 0.2471 0.2500 0.2414 0.2470 42,360 -0.00(-0.56%)
Apr 26, 2021 0.2400 0.2500 0.2372 0.2484 141,048 +0.02(+6.56%)
Apr 23, 2021 0.2330 0.2331 0.2130 0.2331 115,100 +0.01(+3.88%)
Apr 22, 2021 0.2399 0.2399 0.2103 0.2244 202,634 +0.00(+1.68%)
Apr 21, 2021 0.2101 0.2220 0.2100 0.2207 78,663 +0.01(+4.80%)
Apr 20, 2021 0.2297 0.2297 0.2100 0.2106 162,094 -0.01(-5.94%)
Apr 19, 2021 0.2285 0.2497 0.2216 0.2239 201,216 -0.02(-6.40%)
Apr 16, 2021 0.2355 0.2534 0.2355 0.2392 199,000 -0.01(-2.88%)
Apr 15, 2021 0.2300 0.2608 0.2300 0.2463 348,926 +0.00(+1.36%)
Apr 14, 2021 0.2450 0.2594 0.2427 0.2430 203,066 +0.00(+0.08%)
Apr 13, 2021 0.2653 0.2780 0.2427 0.2428 232,827 -0.02(-7.01%)
Apr 12, 2021 0.2505 0.2750 0.2500 0.2611 91,976 +0.01(+1.95%)
Apr 09, 2021 0.2621 0.2695 0.2538 0.2561 118,700 -0.01(-3.18%)
Apr 08, 2021 0.2872 0.2872 0.2645 0.2645 185,816 -0.01(-3.89%)
Apr 07, 2021 0.2966 0.3040 0.2605 0.2752 227,237 -0.02(-7.37%)
Apr 06, 2021 0.2820 0.3078 0.2820 0.2971 64,588 -0.00(-0.97%)
Apr 05, 2021 0.3000 0.3107 0.2865 0.3000 206,538 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.