Indicators

Valero Energy (NY: VLO )

154.59 +0.16 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.87	15.01	14.37	14.51	13,295,283	-0.25(-1.67%)
Apr 27, 2012	14.62	14.81	14.49	14.75	12,369,599	+0.32(+2.24%)
Apr 26, 2012	14.12	14.45	14.04	14.43	9,081,712	+0.24(+1.70%)
Apr 25, 2012	14.19	14.24	13.78	14.19	12,808,342	+0.13(+0.96%)
Apr 24, 2012	13.92	14.18	13.83	14.05	12,796,695	+0.18(+1.31%)
Apr 23, 2012	13.73	13.92	13.54	13.87	10,522,412	-0.08(-0.55%)
Apr 20, 2012	14.17	14.24	13.93	13.95	10,924,125	-0.09(-0.63%)
Apr 19, 2012	14.02	14.24	13.89	14.04	11,739,704	+0.01(+0.08%)
Apr 18, 2012	14.05	14.13	13.82	14.02	12,568,478	-0.12(-0.83%)
Apr 17, 2012	14.09	14.32	13.91	14.14	20,096,926	+0.42(+3.08%)
Apr 16, 2012	14.13	14.17	13.70	13.72	19,136,364	-0.46(-3.23%)
Apr 13, 2012	14.49	14.54	14.17	14.18	14,454,127	-0.46(-3.17%)
Apr 12, 2012	14.01	14.76	14.01	14.64	15,645,209	+0.67(+4.79%)
Apr 11, 2012	14.09	14.27	13.94	13.97	14,776,097	+0.11(+0.81%)
Apr 10, 2012	14.75	14.75	13.85	13.86	24,943,686	-0.65(-4.49%)
Apr 09, 2012	14.42	14.71	14.32	14.51	9,702,404	-0.14(-0.92%)
Apr 05, 2012	14.75	14.93	14.47	14.65	18,357,674	-0.19(-1.31%)
Apr 04, 2012	14.97	15.25	14.75	14.84	18,461,132	-0.08(-0.51%)
Apr 03, 2012	15.45	15.45	14.71	14.92	26,974,922	-0.55(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.