Indicators

(NY: USB-PRA )

855.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	765.00	765.00	762.00	762.00	3,671	-3.00(-0.39%)
Apr 27, 2023	765.00	765.00	765.00	765.00	648	+2.40(+0.31%)
Apr 26, 2023	770.87	770.87	762.60	762.60	1,904	-9.40(-1.22%)
Apr 25, 2023	776.95	776.95	767.78	772.00	2,798	-12.79(-1.63%)
Apr 24, 2023	784.79	784.79	784.79	784.79	819	+0.50(+0.06%)
Apr 21, 2023	784.29	784.29	784.29	784.29	1,118	-1.65(-0.21%)
Apr 20, 2023	779.97	785.94	779.97	785.94	1,100	+5.94(+0.76%)
Apr 19, 2023	780.00	781.00	776.60	780.00	3,049	-5.99(-0.76%)
Apr 18, 2023	785.99	785.99	785.99	785.99	609	+4.01(+0.51%)
Apr 17, 2023	781.98	781.98	780.00	781.98	1,051	-0.02(-0.00%)
Apr 14, 2023	787.18	787.18	779.00	782.00	2,765	-1.00(-0.13%)
Apr 13, 2023	779.50	783.00	779.50	783.00	2,977	+6.01(+0.77%)
Apr 12, 2023	776.99	776.99	776.99	776.99	863	-0.01(-0.00%)
Apr 10, 2023				777.00	558	+3.29(+0.43%)
Apr 06, 2023	768.50	777.00	768.50	773.71	1,829	+7.31(+0.95%)
Apr 05, 2023	766.49	766.49	766.12	766.40	1,080	+6.40(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.