Indicators

Molson Coors Brewing (NY: TAP )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.93	57.55	56.40	57.43	1,974,487	+0.38(+0.66%)
Apr 27, 2023	57.12	57.49	56.92	57.05	1,798,201	-0.04(-0.07%)
Apr 26, 2023	56.68	57.22	56.67	57.09	1,385,267	+0.41(+0.72%)
Apr 25, 2023	56.07	56.74	56.07	56.68	1,719,632	+0.41(+0.72%)
Apr 24, 2023	56.49	57.21	56.25	56.28	1,927,143	-0.03(-0.05%)
Apr 21, 2023	55.56	56.51	55.56	56.31	1,956,517	+0.60(+1.07%)
Apr 20, 2023	55.03	55.87	55.03	55.71	2,268,844	+0.26(+0.47%)
Apr 19, 2023	55.06	55.66	55.06	55.45	1,955,619	+0.11(+0.19%)
Apr 18, 2023	54.78	55.73	54.78	55.34	2,676,638	+0.33(+0.60%)
Apr 17, 2023	54.22	55.04	54.07	55.01	2,054,766	+0.89(+1.64%)
Apr 14, 2023	54.04	54.70	53.93	54.12	1,973,156	-0.16(-0.30%)
Apr 13, 2023	52.30	54.99	52.30	54.29	4,402,200	+1.89(+3.61%)
Apr 12, 2023	52.23	52.54	51.89	52.40	2,398,121	+0.21(+0.41%)
Apr 11, 2023	51.39	52.40	51.39	52.18	1,540,793	+0.87(+1.69%)
Apr 10, 2023	50.22	51.33	50.11	51.32	1,540,806	+0.97(+1.92%)
Apr 06, 2023	50.92	51.12	50.19	50.35	1,106,972	-0.34(-0.67%)
Apr 05, 2023	50.22	50.69	50.14	50.69	1,776,038	+0.54(+1.08%)
Apr 04, 2023	50.59	50.74	49.67	50.15	1,639,419	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.