Indicators

Stanley Black & Decker (NY: SWK )

86.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.29	60.48	59.42	59.59	1,612,165	-1.04(-1.72%)
Apr 27, 2012	60.60	60.90	59.87	60.63	1,942,536	+0.33(+0.54%)
Apr 26, 2012	59.36	60.60	59.28	60.30	2,314,047	+0.88(+1.48%)
Apr 25, 2012	59.98	60.15	59.13	59.42	2,415,639	+0.25(+0.43%)
Apr 24, 2012	59.29	59.67	59.01	59.17	2,445,175	+0.14(+0.23%)
Apr 23, 2012	59.28	59.48	58.72	59.03	3,266,165	-0.76(-1.27%)
Apr 20, 2012	59.62	60.05	59.50	59.79	4,072,648	+0.41(+0.69%)
Apr 19, 2012	60.24	62.09	58.17	59.38	13,853,377	-4.54(-7.11%)
Apr 18, 2012	63.87	64.35	63.72	63.93	2,841,223	-0.43(-0.67%)
Apr 17, 2012	63.61	64.54	63.27	64.36	2,111,363	+1.35(+2.15%)
Apr 16, 2012	62.95	63.32	62.20	63.01	2,819,455	+0.57(+0.91%)
Apr 13, 2012	63.02	63.10	62.23	62.44	1,295,870	-0.81(-1.27%)
Apr 12, 2012	62.00	63.43	61.85	63.24	1,593,794	+1.32(+2.13%)
Apr 11, 2012	61.82	62.35	61.18	61.92	2,174,575	+0.94(+1.55%)
Apr 10, 2012	61.99	62.31	60.82	60.98	2,472,919	-1.29(-2.08%)
Apr 09, 2012	61.96	62.89	61.93	62.27	2,001,966	-0.99(-1.56%)
Apr 05, 2012	62.74	63.45	62.58	63.26	2,119,373	+0.33(+0.53%)
Apr 04, 2012	62.83	63.06	62.40	62.93	1,412,329	-0.69(-1.09%)
Apr 03, 2012	63.30	63.63	63.04	63.62	2,829,620	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.