Indicators

Sun Life Financial (NY: SLF )

50.33 -0.41 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.77	45.21	44.05	44.11	654,407	-0.74(-1.64%)
Apr 28, 2022	44.40	45.15	43.97	44.84	797,413	+0.69(+1.57%)
Apr 27, 2022	44.56	44.64	43.93	44.15	1,128,499	-0.51(-1.13%)
Apr 26, 2022	45.34	45.59	44.63	44.66	944,441	-1.39(-3.02%)
Apr 25, 2022	45.95	46.19	45.11	46.05	1,117,084	-0.37(-0.80%)
Apr 22, 2022	47.64	47.66	46.31	46.42	764,366	-1.46(-3.05%)
Apr 21, 2022	48.65	49.10	47.78	47.88	694,875	-0.54(-1.12%)
Apr 20, 2022	48.41	48.76	48.25	48.42	934,577	+0.32(+0.66%)
Apr 19, 2022	48.23	48.42	48.01	48.10	599,024	-0.04(-0.09%)
Apr 18, 2022	48.03	48.41	48.03	48.15	592,287	-0.27(-0.55%)
Apr 14, 2022	49.00	49.32	48.37	48.41	651,201	-0.66(-1.35%)
Apr 13, 2022	48.75	49.13	48.46	49.08	566,865	+0.00(+0.00%)
Apr 12, 2022	49.15	49.63	48.92	49.08	769,324	-0.04(-0.07%)
Apr 11, 2022	48.59	49.31	48.58	49.12	902,118	+0.41(+0.84%)
Apr 08, 2022	48.43	48.88	48.29	48.71	597,525	+0.43(+0.90%)
Apr 07, 2022	49.04	49.04	47.94	48.27	786,444	-0.84(-1.71%)
Apr 06, 2022	49.01	49.38	48.92	49.12	730,453	-0.10(-0.20%)
Apr 05, 2022	49.56	49.75	49.10	49.21	636,014	-0.12(-0.23%)
Apr 04, 2022	49.49	49.52	49.11	49.33	699,238	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.