Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.61	43.93	43.15	43.62	809,757	-0.34(-0.78%)
Apr 27, 2012	44.36	44.57	43.32	43.96	1,174,096	+0.51(+1.17%)
Apr 26, 2012	42.93	43.76	40.69	43.46	971,680	+0.27(+0.61%)
Apr 25, 2012	42.97	43.43	42.65	43.19	567,553	+0.99(+2.35%)
Apr 24, 2012	42.05	42.90	41.76	42.20	535,250	+0.23(+0.54%)
Apr 23, 2012	41.58	42.05	41.12	41.97	669,794	-0.50(-1.18%)
Apr 20, 2012	43.02	43.16	42.44	42.47	460,243	-0.17(-0.40%)
Apr 19, 2012	43.51	43.64	42.38	42.65	888,955	-0.86(-1.97%)
Apr 18, 2012	43.54	44.09	43.31	43.50	611,173	-0.33(-0.75%)
Apr 17, 2012	42.86	44.38	42.79	43.83	1,035,207	+1.35(+3.18%)
Apr 16, 2012	41.81	43.03	41.54	42.48	1,571,830	+1.84(+4.53%)
Apr 13, 2012	41.26	41.29	40.53	40.64	560,106	-0.78(-1.88%)
Apr 12, 2012	40.41	42.14	40.41	41.42	1,725,754	+1.16(+2.87%)
Apr 11, 2012	40.99	41.24	40.12	40.27	933,401	+0.07(+0.17%)
Apr 10, 2012	41.37	41.54	40.05	40.20	964,114	-1.18(-2.85%)
Apr 09, 2012	41.00	41.70	40.94	41.37	759,405	-0.35(-0.84%)
Apr 05, 2012	42.69	43.34	41.44	41.72	1,145,735	-1.13(-2.64%)
Apr 04, 2012	42.89	43.32	42.62	42.86	694,645	-0.77(-1.77%)
Apr 03, 2012	44.43	44.43	42.88	43.63	1,149,419	-0.81(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.