Indicators

Rli Corp (NY: RLI )

145.88 +0.90 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.62	46.65	45.75	45.76	597,547	-0.66(-1.43%)
Apr 27, 2017	46.47	46.67	45.98	46.42	219,056	+0.00(+0.00%)
Apr 26, 2017	46.35	46.91	46.10	46.42	309,928	+0.07(+0.16%)
Apr 25, 2017	45.18	46.64	45.00	46.35	315,241	+1.54(+3.44%)
Apr 24, 2017	44.45	44.89	43.87	44.81	337,038	+1.22(+2.81%)
Apr 21, 2017	42.05	43.90	42.05	43.58	376,237	+1.19(+2.81%)
Apr 20, 2017	44.93	45.89	41.99	42.39	990,486	-4.45(-9.51%)
Apr 19, 2017	46.90	47.09	46.67	46.85	121,790	+0.21(+0.45%)
Apr 18, 2017	46.02	46.65	46.02	46.64	124,884	+0.20(+0.43%)
Apr 17, 2017	45.93	46.47	45.77	46.44	103,199	+0.78(+1.70%)
Apr 13, 2017	45.93	46.18	45.56	45.66	116,325	-0.62(-1.33%)
Apr 12, 2017	46.73	46.85	46.07	46.28	119,625	-0.61(-1.30%)
Apr 11, 2017	46.11	46.89	46.04	46.89	137,952	+0.50(+1.07%)
Apr 10, 2017	45.89	46.43	45.71	46.39	181,174	+0.53(+1.15%)
Apr 07, 2017	46.11	46.14	45.54	45.86	198,379	-0.25(-0.54%)
Apr 06, 2017	46.22	46.22	45.69	46.11	160,974	-0.20(-0.43%)
Apr 05, 2017	47.10	47.42	46.29	46.31	207,415	-0.61(-1.30%)
Apr 04, 2017	46.67	47.33	46.67	46.92	160,338	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.