Indicators

Rli Corp (NY: RLI )

145.70 -1.91 (-1.29%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.10	17.20	17.05	17.14	519,891	+0.03(+0.15%)
Apr 28, 2011	17.00	17.15	17.00	17.11	293,846	+0.06(+0.36%)
Apr 27, 2011	16.94	17.07	16.94	17.05	231,361	+0.09(+0.53%)
Apr 26, 2011	16.91	17.01	16.85	16.96	279,175	+0.06(+0.38%)
Apr 25, 2011	16.90	16.95	16.84	16.90	186,741	-0.02(-0.14%)
Apr 21, 2011	17.00	17.00	16.86	16.92	406,734	-0.01(-0.07%)
Apr 20, 2011	17.09	17.10	16.88	16.93	359,884	+0.05(+0.27%)
Apr 19, 2011	17.04	17.17	16.81	16.89	290,189	-0.02(-0.10%)
Apr 18, 2011	16.79	16.95	16.73	16.90	272,072	-0.09(-0.51%)
Apr 15, 2011	16.91	17.00	16.83	16.99	461,828	+0.02(+0.10%)
Apr 14, 2011	16.78	16.99	16.78	16.97	246,865	+0.16(+0.93%)
Apr 13, 2011	16.92	16.92	16.76	16.82	234,576	-0.03(-0.21%)
Apr 12, 2011	16.77	16.92	16.75	16.85	367,572	+0.02(+0.10%)
Apr 11, 2011	16.78	16.87	16.77	16.83	168,731	+0.03(+0.21%)
Apr 08, 2011	16.94	16.94	16.75	16.80	196,610	-0.07(-0.39%)
Apr 07, 2011	16.92	16.94	16.82	16.87	168,182	-0.04(-0.26%)
Apr 06, 2011	16.78	16.92	16.78	16.91	128,374	+0.14(+0.83%)
Apr 05, 2011	16.74	16.84	16.59	16.77	165,994	-0.03(-0.21%)
Apr 04, 2011	16.74	16.80	16.71	16.80	141,482	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.