Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.76 13.78 13.48 13.51 553,295 -0.23(-1.70%)
Apr 29, 2008 13.85 13.95 13.75 13.75 485,426 -0.06(-0.43%)
Apr 28, 2008 13.66 13.85 13.61 13.81 456,799 +0.09(+0.68%)
Apr 25, 2008 13.74 13.78 13.44 13.71 495,344 +0.01(+0.10%)
Apr 24, 2008 13.35 13.70 13.18 13.70 544,496 +0.42(+3.18%)
Apr 23, 2008 13.29 13.40 13.15 13.28 409,131 +0.06(+0.49%)
Apr 22, 2008 13.30 13.37 13.02 13.21 1,279,549 -0.17(-1.26%)
Apr 21, 2008 13.47 13.47 13.28 13.38 1,017,011 -0.13(-0.94%)
Apr 18, 2008 13.51 13.51 13.37 13.51 880,882 +0.15(+1.16%)
Apr 17, 2008 13.30 13.67 13.30 13.35 828,803 -0.40(-2.93%)
Apr 16, 2008 13.65 13.97 13.29 13.75 1,436,856 -0.44(-3.11%)
Apr 15, 2008 14.04 14.20 13.95 14.20 310,010 +0.22(+1.59%)
Apr 14, 2008 13.96 14.08 13.83 13.97 352,075 -0.06(-0.40%)
Apr 11, 2008 14.03 14.22 13.97 14.03 338,172 -0.13(-0.91%)
Apr 10, 2008 14.14 14.17 14.07 14.16 450,778 +0.04(+0.30%)
Apr 09, 2008 14.40 14.47 14.03 14.12 342,079 -0.25(-1.74%)
Apr 08, 2008 14.28 14.44 14.22 14.37 316,859 +0.00(+0.02%)
Apr 07, 2008 14.42 14.57 14.31 14.37 489,497 +0.02(+0.14%)
Apr 04, 2008 14.42 14.48 14.25 14.35 438,107 -0.07(-0.51%)
Apr 03, 2008 14.32 14.44 14.29 14.42 376,536 +0.00(+0.00%)
Apr 02, 2008 14.17 14.49 14.07 14.42 443,318 +0.19(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.