Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

145.66 -1.95 (-1.32%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.361 8.505 8.293 8.336 414,062 -0.05(-0.64%)
Apr 29, 2003 8.462 8.462 8.350 8.389 172,998 -0.07(-0.87%)
Apr 28, 2003 8.448 8.561 8.398 8.462 242,481 +0.00(+0.00%)
Apr 25, 2003 8.462 8.474 8.429 8.462 170,517 +0.00(+0.00%)
Apr 24, 2003 8.575 8.618 8.434 8.462 705,111 -0.15(-1.74%)
Apr 23, 2003 8.620 8.671 8.589 8.612 206,676 -0.01(-0.07%)
Apr 22, 2003 8.716 8.747 8.618 8.618 465,820 -0.13(-1.45%)
Apr 21, 2003 8.742 8.824 8.651 8.745 232,201 +0.07(+0.85%)
Apr 17, 2003 8.462 8.677 8.420 8.671 363,368 +0.46(+5.64%)
Apr 16, 2003 8.251 8.251 8.180 8.209 185,406 -0.01(-0.17%)
Apr 15, 2003 8.223 8.293 8.172 8.223 249,571 +0.00(+0.00%)
Apr 14, 2003 8.014 8.223 8.014 8.223 181,152 +0.21(+2.60%)
Apr 11, 2003 7.955 8.034 7.955 8.014 137,902 +0.08(+0.96%)
Apr 10, 2003 7.927 8.025 7.870 7.938 103,515 +0.03(+0.39%)
Apr 09, 2003 7.912 8.028 7.800 7.907 197,459 -0.03(-0.43%)
Apr 08, 2003 7.949 7.983 7.898 7.941 217,311 +0.01(+0.14%)
Apr 07, 2003 8.110 8.265 7.898 7.929 157,400 -0.11(-1.37%)
Apr 04, 2003 8.025 8.127 7.972 8.039 162,363 +0.04(+0.49%)
Apr 03, 2003 8.045 8.068 7.932 8.000 260,206 -0.03(-0.32%)
Apr 02, 2003 7.884 8.152 7.870 8.025 419,025 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.