Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

142.11 -0.89 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.979 8.106 7.975 8.106 198,250 +0.13(+1.68%)
Apr 29, 2002 8.017 8.019 7.954 7.972 116,534 -0.05(-0.58%)
Apr 26, 2002 8.057 8.162 8.013 8.019 446,241 -0.03(-0.33%)
Apr 25, 2002 7.951 8.060 7.926 8.046 89,532 +0.10(+1.28%)
Apr 24, 2002 7.903 7.979 7.903 7.944 85,268 +0.04(+0.52%)
Apr 23, 2002 7.902 7.932 7.881 7.903 160,589 +0.00(+0.02%)
Apr 22, 2002 7.867 7.943 7.840 7.902 96,638 +0.05(+0.65%)
Apr 19, 2002 7.906 7.909 7.825 7.851 147,799 -0.05(-0.69%)
Apr 18, 2002 7.972 8.017 7.892 7.906 197,539 -0.06(-0.81%)
Apr 17, 2002 7.833 7.979 7.802 7.971 198,250 +0.14(+1.76%)
Apr 16, 2002 7.629 7.902 7.611 7.833 402,185 +0.20(+2.67%)
Apr 15, 2002 7.811 7.811 7.628 7.629 287,782 -0.18(-2.32%)
Apr 12, 2002 7.850 7.850 7.770 7.811 223,120 -0.04(-0.50%)
Apr 11, 2002 7.833 7.934 7.833 7.850 231,647 +0.02(+0.22%)
Apr 10, 2002 7.599 7.833 7.599 7.833 169,116 +0.22(+2.85%)
Apr 09, 2002 7.495 7.628 7.495 7.616 145,667 +0.12(+1.61%)
Apr 08, 2002 7.374 7.498 7.360 7.495 54,003 +0.12(+1.64%)
Apr 05, 2002 7.303 7.374 7.303 7.374 213,172 +0.07(+0.98%)
Apr 04, 2002 7.332 7.357 7.301 7.303 59,688 -0.04(-0.50%)
Apr 03, 2002 7.310 7.377 7.287 7.339 110,849 +0.03(+0.40%)
Apr 02, 2002 7.286 7.353 7.286 7.310 44,055 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.