Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.469	7.502	7.428	7.490	60,801	+0.04(+0.56%)
Apr 27, 2007	7.423	7.469	7.423	7.448	29,800	+0.02(+0.28%)
Apr 26, 2007	7.398	7.465	7.398	7.428	92,043	-0.00(-0.05%)
Apr 25, 2007	7.394	7.432	7.394	7.431	43,017	+0.05(+0.62%)
Apr 24, 2007	7.448	7.448	7.382	7.386	85,314	-0.02(-0.28%)
Apr 23, 2007	7.361	7.423	7.357	7.407	131,456	+0.02(+0.28%)
Apr 20, 2007	7.344	7.394	7.332	7.386	76,182	+0.03(+0.45%)
Apr 19, 2007	7.361	7.365	7.348	7.353	76,903	+0.01(+0.11%)
Apr 18, 2007	7.365	7.407	7.336	7.344	116,075	-0.03(-0.40%)
Apr 17, 2007	7.398	7.415	7.369	7.373	44,219	+0.00(+0.00%)
Apr 16, 2007	7.373	7.428	7.369	7.373	58,398	-0.02(-0.28%)
Apr 13, 2007	7.423	7.423	7.373	7.394	117,998	-0.05(-0.68%)
Apr 12, 2007	7.428	7.444	7.411	7.444	45,901	+0.03(+0.45%)
Apr 11, 2007	7.419	7.440	7.382	7.411	89,640	+0.03(+0.45%)
Apr 10, 2007	7.378	7.407	7.365	7.378	65,367	-0.05(-0.62%)
Apr 09, 2007	7.428	7.465	7.411	7.423	51,669	+0.04(+0.51%)
Apr 05, 2007	7.382	7.428	7.382	7.386	54,553	-0.04(-0.50%)
Apr 04, 2007	7.448	7.448	7.386	7.423	112,230	+0.02(+0.22%)
Apr 03, 2007	7.365	7.461	7.336	7.407	123,045	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.