Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.081 6.089 6.048 6.089 67,111 +0.04(+0.69%)
Apr 29, 2002 6.069 6.089 6.040 6.048 20,036 +0.00(+0.00%)
Apr 26, 2002 6.085 6.085 6.027 6.048 45,143 +0.00(+0.00%)
Apr 25, 2002 6.035 6.048 6.006 6.048 28,003 +0.01(+0.21%)
Apr 24, 2002 5.948 6.035 5.948 6.035 74,594 +0.07(+1.18%)
Apr 23, 2002 5.973 6.002 5.915 5.965 313,828 +0.02(+0.35%)
Apr 22, 2002 5.932 5.973 5.919 5.944 33,555 +0.03(+0.49%)
Apr 19, 2002 5.973 5.990 5.915 5.915 51,419 -0.06(-0.97%)
Apr 18, 2002 5.957 5.973 5.924 5.973 45,625 +0.04(+0.63%)
Apr 17, 2002 5.982 5.990 5.911 5.936 63,972 -0.00(-0.07%)
Apr 16, 2002 5.832 5.986 5.832 5.940 196,263 -0.02(-0.35%)
Apr 15, 2002 5.990 5.990 5.882 5.961 106,460 -0.02(-0.42%)
Apr 12, 2002 5.986 6.011 5.953 5.986 64,214 -0.02(-0.41%)
Apr 11, 2002 6.002 6.027 5.969 6.011 44,901 -0.02(-0.27%)
Apr 10, 2002 6.006 6.089 6.006 6.027 105,736 -0.06(-1.02%)
Apr 09, 2002 6.064 6.089 6.002 6.089 62,765 +0.06(+1.03%)
Apr 08, 2002 6.027 6.052 5.965 6.027 104,770 +0.03(+0.55%)
Apr 05, 2002 5.948 6.040 5.944 5.994 101,149 +0.01(+0.14%)
Apr 04, 2002 5.982 6.002 5.919 5.986 61,558 +0.04(+0.63%)
Apr 03, 2002 5.924 5.986 5.882 5.948 105,494 +0.02(+0.35%)
Apr 02, 2002 5.903 5.928 5.845 5.928 57,696 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.