Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.959	3.969	3.946	3.959	534,742	+0.01(+0.23%)
Apr 27, 2017	3.964	3.967	3.946	3.950	604,609	-0.01(-0.34%)
Apr 26, 2017	3.955	3.991	3.950	3.964	959,656	+0.00(+0.12%)
Apr 25, 2017	3.928	3.959	3.928	3.959	982,383	+0.03(+0.81%)
Apr 24, 2017	3.923	3.937	3.896	3.928	1,005,119	+0.01(+0.23%)
Apr 21, 2017	3.905	3.928	3.882	3.918	932,836	+0.01(+0.35%)
Apr 20, 2017	3.905	3.914	3.859	3.905	1,549,029	+0.00(+0.00%)
Apr 19, 2017	3.900	3.918	3.896	3.905	551,993	+0.00(+0.12%)
Apr 18, 2017	3.918	3.923	3.891	3.900	1,543,167	-0.02(-0.47%)
Apr 17, 2017	3.918	3.946	3.896	3.918	1,036,500	+0.00(+0.00%)
Apr 13, 2017	3.905	3.932	3.891	3.918	656,737	+0.02(+0.47%)
Apr 12, 2017	3.923	3.931	3.886	3.900	1,378,984	-0.02(-0.58%)
Apr 11, 2017	3.928	3.950	3.905	3.923	1,370,300	-0.01(-0.34%)
Apr 10, 2017	3.945	3.968	3.923	3.936	1,703,974	-0.00(-0.11%)
Apr 07, 2017	3.936	3.950	3.927	3.941	819,716	+0.01(+0.23%)
Apr 06, 2017	3.923	3.936	3.911	3.932	813,333	+0.02(+0.46%)
Apr 05, 2017	3.941	3.967	3.905	3.914	1,095,943	-0.02(-0.46%)
Apr 04, 2017	3.923	3.959	3.909	3.932	1,237,642	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.