Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.485	6.505	6.435	6.454	245,905	-0.03(-0.48%)
Apr 28, 2022	6.516	6.516	6.470	6.485	182,554	+0.00(+0.00%)
Apr 27, 2022	6.509	6.509	6.454	6.485	194,837	+0.02(+0.24%)
Apr 26, 2022	6.509	6.532	6.439	6.470	179,935	-0.03(-0.48%)
Apr 25, 2022	6.532	6.532	6.454	6.501	321,644	-0.01(-0.12%)
Apr 22, 2022	6.563	6.563	6.501	6.509	272,914	-0.05(-0.71%)
Apr 21, 2022	6.609	6.726	6.540	6.555	294,885	-0.15(-2.20%)
Apr 20, 2022	6.578	6.710	6.556	6.703	279,341	+0.15(+2.25%)
Apr 19, 2022	6.547	6.565	6.524	6.555	231,985	+0.03(+0.48%)
Apr 18, 2022	6.555	6.594	6.493	6.524	241,688	-0.03(-0.47%)
Apr 14, 2022	6.578	6.609	6.555	6.555	347,380	-0.05(-0.70%)
Apr 13, 2022	6.547	6.648	6.547	6.602	292,406	+0.05(+0.83%)
Apr 12, 2022	6.571	6.609	6.540	6.547	191,022	+0.00(+0.00%)
Apr 11, 2022	6.609	6.633	6.516	6.547	348,912	-0.08(-1.17%)
Apr 08, 2022	6.710	6.710	6.609	6.625	211,536	-0.08(-1.25%)
Apr 07, 2022	6.740	6.750	6.640	6.709	365,630	-0.02(-0.34%)
Apr 06, 2022	6.786	6.786	6.696	6.732	220,685	-0.09(-1.35%)
Apr 05, 2022	6.871	6.886	6.786	6.824	196,562	-0.04(-0.56%)
Apr 04, 2022	6.771	6.871	6.763	6.863	339,866	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.