Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.963	4.997	4.953	4.997	436,982	+0.04(+0.88%)
Apr 27, 2017	4.978	5.001	4.929	4.953	354,827	-0.03(-0.58%)
Apr 26, 2017	4.963	4.997	4.944	4.982	436,258	+0.02(+0.39%)
Apr 25, 2017	4.934	4.963	4.934	4.963	258,617	+0.03(+0.68%)
Apr 24, 2017	4.949	4.958	4.925	4.929	286,796	-0.01(-0.29%)
Apr 21, 2017	4.949	4.953	4.939	4.944	261,942	-0.00(-0.10%)
Apr 20, 2017	4.934	4.953	4.915	4.949	338,033	+0.02(+0.39%)
Apr 19, 2017	4.925	4.929	4.915	4.929	239,014	+0.02(+0.49%)
Apr 18, 2017	4.900	4.915	4.900	4.905	267,362	+0.00(+0.10%)
Apr 17, 2017	4.929	4.939	4.900	4.900	314,644	-0.03(-0.59%)
Apr 13, 2017	4.925	4.934	4.915	4.929	206,958	+0.02(+0.49%)
Apr 12, 2017	4.939	4.949	4.905	4.905	347,175	-0.04(-0.88%)
Apr 11, 2017	4.929	4.949	4.900	4.949	388,700	+0.03(+0.69%)
Apr 10, 2017	4.896	4.917	4.885	4.915	352,655	+0.02(+0.49%)
Apr 07, 2017	4.872	4.891	4.862	4.891	486,347	+0.02(+0.39%)
Apr 06, 2017	4.853	4.881	4.843	4.872	395,624	+0.02(+0.39%)
Apr 05, 2017	4.858	4.877	4.853	4.853	290,511	+0.00(+0.00%)
Apr 04, 2017	4.810	4.858	4.800	4.853	610,287	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.