Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.906 3.928 3.893 3.906 255,616 +0.00(+0.00%)
Apr 28, 2016 3.893 3.910 3.888 3.906 150,873 +0.00(+0.11%)
Apr 27, 2016 3.901 3.901 3.884 3.901 216,441 +0.01(+0.22%)
Apr 26, 2016 3.888 3.906 3.884 3.893 323,779 +0.01(+0.34%)
Apr 25, 2016 3.888 3.897 3.875 3.880 198,449 -0.01(-0.22%)
Apr 22, 2016 3.884 3.893 3.875 3.888 260,048 +0.00(+0.11%)
Apr 21, 2016 3.867 3.897 3.858 3.884 568,392 +0.02(+0.45%)
Apr 20, 2016 3.840 3.875 3.836 3.867 374,547 +0.02(+0.57%)
Apr 19, 2016 3.832 3.849 3.827 3.845 253,450 +0.02(+0.45%)
Apr 18, 2016 3.797 3.827 3.797 3.827 187,290 +0.02(+0.46%)
Apr 15, 2016 3.784 3.814 3.784 3.810 303,915 +0.01(+0.23%)
Apr 14, 2016 3.793 3.806 3.784 3.801 244,953 +0.01(+0.34%)
Apr 13, 2016 3.771 3.793 3.771 3.788 271,116 +0.00(+0.12%)
Apr 12, 2016 3.753 3.784 3.753 3.784 266,263 +0.03(+0.81%)
Apr 11, 2016 3.749 3.766 3.745 3.753 378,113 -0.01(-0.23%)
Apr 08, 2016 3.775 3.784 3.749 3.762 246,296 +0.01(+0.35%)
Apr 07, 2016 3.753 3.766 3.732 3.749 388,781 -0.02(-0.58%)
Apr 06, 2016 3.771 3.779 3.758 3.771 361,752 +0.02(+0.58%)
Apr 05, 2016 3.749 3.767 3.745 3.749 340,053 -0.01(-0.34%)
Apr 04, 2016 3.771 3.771 3.741 3.762 536,597 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.