Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.260 -0.060 (-0.82%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.737	2.747	2.724	2.747	517,648	+0.01(+0.38%)
Apr 28, 2011	2.726	2.737	2.719	2.737	631,678	+0.01(+0.47%)
Apr 27, 2011	2.721	2.726	2.716	2.724	799,703	-0.00(-0.00%)
Apr 26, 2011	2.719	2.726	2.716	2.724	725,327	+0.01(+0.19%)
Apr 25, 2011	2.714	2.724	2.710	2.719	467,281	-0.02(-0.56%)
Apr 21, 2011	2.716	2.734	2.706	2.734	896,280	+0.02(+0.86%)
Apr 20, 2011	2.711	2.724	2.703	2.711	904,937	+0.00(+0.10%)
Apr 19, 2011	2.706	2.708	2.693	2.708	514,836	+0.01(+0.19%)
Apr 18, 2011	2.706	2.708	2.685	2.703	656,632	-0.01(-0.29%)
Apr 15, 2011	2.732	2.732	2.701	2.711	505,068	+0.00(+0.00%)
Apr 14, 2011	2.706	2.716	2.698	2.711	384,810	+0.00(+0.00%)
Apr 13, 2011	2.701	2.716	2.693	2.711	408,959	+0.01(+0.38%)
Apr 12, 2011	2.698	2.706	2.683	2.701	402,119	-0.01(-0.19%)
Apr 11, 2011	2.698	2.708	2.698	2.706	727,473	+0.00(+0.00%)
Apr 08, 2011	2.698	2.719	2.698	2.706	626,139	+0.00(+0.10%)
Apr 07, 2011	2.721	2.724	2.685	2.703	778,110	-0.01(-0.24%)
Apr 06, 2011	2.717	2.730	2.707	2.710	822,501	-0.01(-0.47%)
Apr 05, 2011	2.692	2.735	2.689	2.723	846,870	+0.02(+0.86%)
Apr 04, 2011	2.694	2.702	2.689	2.699	812,419	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.