Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.382 3.392 3.367 3.370 184,860 -0.01(-0.18%)
Apr 29, 2010 3.382 3.382 3.358 3.376 248,751 -0.01(-0.18%)
Apr 28, 2010 3.379 3.382 3.361 3.382 284,456 +0.00(+0.00%)
Apr 27, 2010 3.367 3.382 3.354 3.382 466,414 +0.02(+0.46%)
Apr 26, 2010 3.364 3.367 3.348 3.367 481,205 +0.00(+0.00%)
Apr 23, 2010 3.345 3.367 3.345 3.367 441,060 +0.00(+0.00%)
Apr 22, 2010 3.339 3.367 3.339 3.367 445,288 +0.03(+0.93%)
Apr 21, 2010 3.354 3.364 3.333 3.336 231,962 -0.03(-0.93%)
Apr 20, 2010 3.348 3.367 3.346 3.367 302,734 +0.03(+0.93%)
Apr 19, 2010 3.333 3.345 3.329 3.336 137,626 +0.01(+0.19%)
Apr 16, 2010 3.361 3.364 3.320 3.329 196,533 -0.03(-0.91%)
Apr 15, 2010 3.361 3.367 3.351 3.360 276,110 -0.00(-0.11%)
Apr 14, 2010 3.361 3.364 3.348 3.364 238,483 +0.00(+0.00%)
Apr 13, 2010 3.351 3.364 3.333 3.364 200,931 +0.01(+0.37%)
Apr 12, 2010 3.348 3.361 3.343 3.351 135,224 +0.02(+0.47%)
Apr 09, 2010 3.339 3.339 3.317 3.336 146,217 +0.01(+0.32%)
Apr 08, 2010 3.345 3.345 3.314 3.325 159,115 -0.01(-0.23%)
Apr 07, 2010 3.339 3.345 3.323 3.332 226,627 -0.01(-0.28%)
Apr 06, 2010 3.305 3.343 3.305 3.342 261,971 +0.01(+0.37%)
Apr 05, 2010 3.305 3.329 3.305 3.329 200,486 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.