Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.619	3.619	3.571	3.580	54,390	-0.03(-0.76%)
Apr 27, 2007	3.589	3.613	3.589	3.607	4,944	+0.02(+0.42%)
Apr 26, 2007	3.592	3.610	3.580	3.592	19,448	-0.01(-0.34%)
Apr 25, 2007	3.589	3.604	3.577	3.604	52,083	+0.03(+0.85%)
Apr 24, 2007	3.564	3.589	3.564	3.574	40,216	-0.01(-0.25%)
Apr 23, 2007	3.586	3.586	3.568	3.583	25,052	-0.01(-0.34%)
Apr 20, 2007	3.561	3.595	3.561	3.595	20,437	+0.01(+0.25%)
Apr 19, 2007	3.546	3.586	3.546	3.586	25,052	+0.02(+0.68%)
Apr 18, 2007	3.568	3.580	3.537	3.561	91,969	-0.02(-0.51%)
Apr 17, 2007	3.583	3.598	3.574	3.580	40,216	+0.00(+0.00%)
Apr 16, 2007	3.586	3.595	3.580	3.580	64,609	+0.00(+0.00%)
Apr 13, 2007	3.583	3.595	3.580	3.580	21,756	-0.01(-0.25%)
Apr 12, 2007	3.591	3.592	3.580	3.589	44,831	+0.01(+0.17%)
Apr 11, 2007	3.592	3.601	3.580	3.583	43,842	-0.02(-0.42%)
Apr 10, 2007	3.598	3.598	3.586	3.598	8,570	-0.03(-0.75%)
Apr 09, 2007	3.649	3.656	3.625	3.625	34,941	-0.02(-0.50%)
Apr 05, 2007	3.616	3.674	3.616	3.643	57,027	+0.02(+0.59%)
Apr 04, 2007	3.589	3.622	3.589	3.622	34,612	+0.03(+0.84%)
Apr 03, 2007	3.583	3.607	3.580	3.592	43,182	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.